London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

8,764.00p
   
  • Change Today:
    -22.00p
  • 52 Week High: 12,095.00
  • 52 Week Low: 8,138.00
  • Currency: UK Pounds
  • Shares Issued: 515.40m
  • Volume: 2,305,687
  • Market Cap: £45,170m

Latest Deals

Traded Action Notifier PriceAmountValue
19-Sep-25 Buy Michel-Alain Proch 8,274.45p 4,676 £386,913.21
04-Aug-25 Buy David Schwimmer 9,402.00p 2,000 £188,039.99
04-Aug-25 Buy Lloyd Pitchford 9,413.20p 1,500 £141,197.94
01-Aug-25 Buy Michel-Alain Proch 9,339.81p 5,686 £531,061.74
10-Apr-25 Sell Michel-Alain Proch 11,136.17p 9,183 £1,022,634.65

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
07-Apr-25 Sell David Schwimmer 10,443.85p 13,843 £1,445,742.68
10-Apr-25 Sell Michel-Alain Proch 11,136.17p 9,183 £1,022,634.65
01-Aug-25 Buy Michel-Alain Proch 9,339.81p 5,686 £531,061.74
13-Mar-25 Sell David Schwimmer 11,143.81p 4,577 £510,052.27
19-Sep-25 Buy Michel-Alain Proch 8,274.45p 4,676 £386,913.21

Director Shareholdings

Notifier Holding Value*
David Schwimmer 172,806 £15,144,718
Martin Brand 126,840 £11,116,258
Michel-Alain Proch 10,493 £919,606
Don Robert 10,000 £876,400
Dominic Blakemore 2,294 £201,046
Cressida Hogg 1,683 £147,498
Lloyd Pitchford 1,500 £131,460
Val Rahmani 1,429 £125,238
Kathleen DeRose 1,280 £112,179
Tsega Gebreyes 1,200 £105,168
William Vereker 1,129 £98,946

Major Shareholders

Notifier** Holding Value*
Borse Dubai Limited 47,466,856 £4,159,995,260
Qatar Holding LLC 31,528,460 £2,763,154,234
The Capital Group Companies, Inc. 26,004,132 £2,279,002,128
BlackRock Inc 25,365,288 £2,223,013,840
York Holdings II Limited 21,840,907 £1,914,137,090
Microsoft Corporation 21,165,375 £1,854,933,465
Lindsell Train Limited 20,705,182 £1,814,602,150
Invesco Limited 17,431,135 £1,527,664,671
Veritas Asset Management (UK) Limited 13,816,772 £1,210,901,898

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

London Stock Exchange Market Data

Currency UK Pounds
Share Price 8,764.00p
Change Today -22.00p
% Change -0.25 %
52 Week High 12,095.00
52 Week Low 8,138.00
Volume 2,305,687
Shares Issued 515.40m
Market Cap £45,170m

London Stock Exchange Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.69% below the market average97.69% below the market average97.69% below the market average97.69% below the market average97.69% below the market average
97.96% below the sector average97.96% below the sector average97.96% below the sector average97.96% below the sector average97.96% below the sector average
Price Trend
22.36% below the market average22.36% below the market average22.36% below the market average22.36% below the market average22.36% below the market average
44.55% below the sector average44.55% below the sector average44.55% below the sector average44.55% below the sector average44.55% below the sector average
Income
91.06% below the market average91.06% below the market average91.06% below the market average91.06% below the market average91.06% below the market average
96.55% below the sector average96.55% below the sector average96.55% below the sector average96.55% below the sector average96.55% below the sector average
Growth
21.87% above the market average21.87% above the market average21.87% above the market average21.87% above the market average21.87% above the market average
5.38% above the sector average5.38% above the sector average5.38% above the sector average5.38% above the sector average5.38% above the sector average

What The Brokers Say

Strong Buy 8
Buy 6
Neutral 2
Sell 0
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

London Stock Exchange Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 17-Apr-25
Paid 17-Sep-25 21-May-25
Amount 47.00p 89.00p

Trades for 14-Nov-2025

Time Volume / Share Price
16:13 1 @ 8,744.00p
15:26 0 @ 8,776.00p
15:23 0 @ 8,786.00p
15:16 2 @ 8,764.00p
17:03 50,000 @ 8,712.07p

London Stock Exchange Key Personnel

CEO David Schwimmer
Chair Don Robert
CFO Michel-Alain Proch

Top of Page