London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

11,390.00p
   
  • Change Today:
    100.00p
  • 52 Week High: 12,095.00p
  • 52 Week Low: 9,216.00p
  • Currency: UK Pounds
  • Shares Issued: 528.60m
  • Volume: 484,148
  • Market Cap: £60,207m
  • Beta: 0.01

Latest Deals

Traded Action Notifier PriceAmountValue
10-Apr-25 Sell Michel-Alain Proch 11,136.17p 9,183 £1,022,634.65
10-Apr-25 Transfer From Michel-Alain Proch 0.000p 19,507 £0.00
08-Apr-25 Buy William Vereker 10,825.00p 3 £324.75
08-Apr-25 Buy William Vereker 10,820.00p 7 £757.40
08-Apr-25 Buy William Vereker 10,830.00p 53 £5,739.90
08-Apr-25 Buy William Vereker 10,823.40p 94 £10,174.00
08-Apr-25 Buy William Vereker 10,823.40p 94 £10,174.00
08-Apr-25 Buy William Vereker 10,822.50p 149 £16,125.52
08-Apr-25 Buy William Vereker 10,826.20p 269 £29,122.47
08-Apr-25 Buy William Vereker 10,826.36p 365 £39,516.20
08-Apr-25 Buy William Vereker 10,831.53p 460 £49,825.05
07-Apr-25 Sell David Schwimmer 10,443.85p 13,843 £1,445,742.68
07-Apr-25 Transfer From David Schwimmer 0.000p 29,405 £0.00
13-Mar-25 Sell David Schwimmer 11,143.81p 4,577 £510,052.27
13-Mar-25 Transfer From David Schwimmer 0.000p 9,721 £0.00
04-Oct-24 Transfer From Martin Brand 0.000p 21,126 £0.00
04-Oct-24 Transfer From Martin Brand 0.000p 84,588 £0.00
24-Sep-24 Sell Martin Brand 12,809.00p 21,126 £2,706,029.26
24-Sep-24 Sell Martin Brand 12,809.00p 84,588 £10,834,876.61
19-Sep-24 Sell Martin Brand 9,911.54p 3,018 £299,130.43

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

London Stock Exchange Market Data

Currency UK Pounds
Share Price 11,390.00p
Change Today 100.00p
% Change 0.89 %
52 Week High 12,095.00p
52 Week Low 9,216.00p
Volume 484,148
Shares Issued 528.60m
Market Cap £60,207m
Beta 0.01

London Stock Exchange Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.87% below the market average98.87% below the market average98.87% below the market average98.87% below the market average98.87% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
61.23% above the market average61.23% above the market average61.23% above the market average61.23% above the market average61.23% above the market average
30.77% above the sector average30.77% above the sector average30.77% above the sector average30.77% above the sector average30.77% above the sector average
Income
95.07% below the market average95.07% below the market average95.07% below the market average95.07% below the market average95.07% below the market average
96.49% below the sector average96.49% below the sector average96.49% below the sector average96.49% below the sector average96.49% below the sector average
Growth
14.51% above the market average14.51% above the market average14.51% above the market average14.51% above the market average14.51% above the market average
4.44% above the sector average4.44% above the sector average4.44% above the sector average4.44% above the sector average4.44% above the sector average

What The Brokers Say

Strong Buy 8
Buy 6
Neutral 2
Sell 0
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

London Stock Exchange Dividends

  Latest Previous
  Final Interim
Ex-Div 17-Apr-25 15-Aug-24
Paid 21-May-25 18-Sep-24
Amount 89.00p 41.00p

Trades for 06-Jun-2025

Time Volume / Share Price
16:10 0 @ 11,370.00p
16:10 0 @ 11,370.00p
16:10 0 @ 11,370.00p
16:07 1 @ 11,375.00p
15:36 4 @ 11,390.00p

London Stock Exchange Key Personnel

CEO David Schwimmer
Chair Don Robert
CFO Michel-Alain Proch

Top of Page