London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

8,822.00p
   
  • Change Today:
    -62.00p
  • 52 Week High: 12,095.00
  • 52 Week Low: 8,138.00
  • Currency: UK Pounds
  • Shares Issued: 519.36m
  • Volume: 941,565
  • Market Cap: £45,818m

Latest Deals

Traded Action Notifier PriceAmountValue
19-Sep-25 Buy Michel-Alain Proch 8,274.45p 4,676 £386,913.21
04-Aug-25 Buy David Schwimmer 9,402.00p 2,000 £188,039.99
04-Aug-25 Buy Lloyd Pitchford 9,413.20p 1,500 £141,197.94
01-Aug-25 Buy Michel-Alain Proch 9,339.81p 5,686 £531,061.74
10-Apr-25 Sell Michel-Alain Proch 11,136.17p 9,183 £1,022,634.65
10-Apr-25 Transfer From Michel-Alain Proch 0.000p 19,507 £0.00
08-Apr-25 Buy William Vereker 10,825.00p 3 £324.75
08-Apr-25 Buy William Vereker 10,820.00p 7 £757.40
08-Apr-25 Buy William Vereker 10,830.00p 53 £5,739.90
08-Apr-25 Buy William Vereker 10,823.40p 94 £10,174.00
08-Apr-25 Buy William Vereker 10,823.40p 94 £10,174.00
08-Apr-25 Buy William Vereker 10,822.50p 149 £16,125.52
08-Apr-25 Buy William Vereker 10,826.20p 269 £29,122.47
08-Apr-25 Buy William Vereker 10,826.36p 365 £39,516.20
08-Apr-25 Buy William Vereker 10,831.53p 460 £49,825.05
07-Apr-25 Sell David Schwimmer 10,443.85p 13,843 £1,445,742.68
07-Apr-25 Transfer From David Schwimmer 0.000p 29,405 £0.00
13-Mar-25 Sell David Schwimmer 11,143.81p 4,577 £510,052.27
13-Mar-25 Transfer From David Schwimmer 0.000p 9,721 £0.00

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

London Stock Exchange Market Data

Currency UK Pounds
Share Price 8,822.00p
Change Today -62.00p
% Change -0.70 %
52 Week High 12,095.00
52 Week Low 8,138.00
Volume 941,565
Shares Issued 519.36m
Market Cap £45,818m

London Stock Exchange Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.69% below the market average97.69% below the market average97.69% below the market average97.69% below the market average97.69% below the market average
97.96% below the sector average97.96% below the sector average97.96% below the sector average97.96% below the sector average97.96% below the sector average
Price Trend
22.36% below the market average22.36% below the market average22.36% below the market average22.36% below the market average22.36% below the market average
44.55% below the sector average44.55% below the sector average44.55% below the sector average44.55% below the sector average44.55% below the sector average
Income
91.06% below the market average91.06% below the market average91.06% below the market average91.06% below the market average91.06% below the market average
96.55% below the sector average96.55% below the sector average96.55% below the sector average96.55% below the sector average96.55% below the sector average
Growth
21.87% above the market average21.87% above the market average21.87% above the market average21.87% above the market average21.87% above the market average
5.38% above the sector average5.38% above the sector average5.38% above the sector average5.38% above the sector average5.38% above the sector average

What The Brokers Say

Strong Buy 8
Buy 6
Neutral 1
Sell 0
Strong Sell 1
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

London Stock Exchange Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 17-Apr-25
Paid 17-Sep-25 21-May-25
Amount 47.00p 89.00p

Trades for 14-Oct-2025

Time Volume / Share Price
15:27 8 @ 8,912.00p
16:13 169 @ 8,856.00p
16:12 177 @ 8,862.00p
16:09 171 @ 8,870.00p
16:08 188 @ 8,878.00p

London Stock Exchange Key Personnel

CEO David Schwimmer
Chair Don Robert
CFO Michel-Alain Proch

Top of Page