ASOS (ASC)

Sector:

Retailers

Index:

FTSE Small Cap

238.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 445.20p
  • 52 Week Low: 230.00p
  • Currency: UK Pounds
  • Shares Issued: 119.52m
  • Volume: 222,885
  • Market Cap: £284.46m
  • RiskGrade: 234

Latest Deals

Traded Action Notifier PriceAmountValue
20-Nov-24 Buy William Barker 366.82p 150,000 £550,235.87
19-Nov-24 Buy William Barker 363.86p 121 £440.27
18-Nov-24 Buy William Barker 361.38p 381,673 £1,379,282.81
08-Nov-24 Buy William Barker 343.53p 125,210 £430,135.30
08-Nov-24 Sell José Antonio Ramos Calamonte 336.00p 1,991 £6,689.76

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
18-Nov-24 Buy William Barker 361.38p 381,673 £1,379,282.81
20-Nov-24 Buy William Barker 366.82p 150,000 £550,235.87
08-Nov-24 Buy William Barker 343.53p 125,210 £430,135.30
05-Nov-24 Buy Dave Murray 345.95p 5,800 £20,065.25
08-Nov-24 Sell José Antonio Ramos Calamonte 336.00p 1,991 £6,689.76

Director Shareholdings

Notifier Holding Value*
William Barker 18,390,264 £43,768,828
Nicholas Robertson 2,636,025 £6,273,740
Jørgen Lindemann 125,392 £298,433
José Antonio Ramos Calamonte 26,538 £63,160

Major Shareholders

Notifier** Holding Value*
Aktieselskabet af 33,775,687 £80,386,135
Frasers Group plc 26,200,414 £62,356,985
Frasers Group plc 26,200,414 £62,356,985
Bestseller A/S (DK) 22,342,621 £53,175,438
Camelot Capital Partners LLC 18,120,264 £43,126,228
Schroders plc 6,027,188 £14,344,707
Baillie Gifford & Co 5,409,675 £12,875,026
Tybourne Capital Management (HK) Limited 5,049,205 £12,017,108
Hargreaves Lansdown Asset Management 4,341,636 £10,333,094
Tybourne Capital Management (HK) Limited 4,213,188 £10,027,387
Standard Life Investments Ltd 4,100,563 £9,759,340
Tybourne Capital Management (HK) Limited 4,004,934 £9,531,743
Abrdn Plc 3,720,101 £8,853,840
Carmignac 3,643,424 £8,671,349
The Nomad Investment Partnership L.P. 3,223,445 £7,671,799
Sands Capital Management, LLC 2,698,957 £6,423,518
Strategic Equity Capital Plc 2,520,018 £5,997,643
Allianz Global Investors 182,125 £433,458

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ASOS Market Data

Currency UK Pounds
Share Price 238.00p
Change Today -10.00p
% Change -4.03 %
52 Week High 445.20p
52 Week Low 230.00p
Volume 222,885
Shares Issued 119.52m
Market Cap £284.46m
RiskGrade 234

ASOS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
8.88% above the market average8.88% above the market average8.88% above the market average8.88% above the market average8.88% above the market average
31.43% above the sector average31.43% above the sector average31.43% above the sector average31.43% above the sector average31.43% above the sector average
Price Trend
55.03% below the market average55.03% below the market average55.03% below the market average55.03% below the market average55.03% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Income Not Available
Growth
58.16% below the market average58.16% below the market average58.16% below the market average58.16% below the market average58.16% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average

ASOS Dividends

No dividends found

Trades for 10-Oct-2025

Time Volume / Share Price
16:10 12 @ 240.00p
15:41 33 @ 242.50p
16:29 57 @ 239.00p
16:29 2 @ 239.00p
16:29 2 @ 239.00p

ASOS Key Personnel

CEO José Antonio Ramos Calamonte
CFO Aaron Izzard

Top of Page