Cairn Homes (CDI) (CRN)

Sector:

Household Goods

180.20p
   
  • Change Today:
    -1.80p
  • 52 Week High: 194.80
  • 52 Week Low: 143.60
  • Currency: UK Pounds
  • Shares Issued: 625.58m
  • Volume: 92,506
  • Market Cap: £1,127.29m
  • RiskGrade: 208
  • Beta: 0.02

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
05-Sep-24 Buy Michael Stanley 155.09p 8,000,000 £12,407,282.11
08-Apr-25 Sell Michael Stanley 156.51p 177,240 £277,396.64
25-Mar-25 Buy Michael Stanley 176.55p 96,866 £171,013.65
08-May-25 Buy Bernard Byrne 169.52p 100,000 £169,520.25
04-Mar-25 Buy Richard Ball 178.09p 5,921 £10,544.63
08-Apr-25 Transfer From Michael Stanley 0.000p 581,695 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRN Market Data

Currency UK Pounds
Share Price 180.20p
Change Today -1.80p
% Change -0.99 %
52 Week High 194.80
52 Week Low 143.60
Volume 92,506
Shares Issued 625.58m
Market Cap £1,127.29m
Beta 0.02
RiskGrade 208

CRN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.25% above the market average11.25% above the market average11.25% above the market average11.25% above the market average11.25% above the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Price Trend
39.22% below the market average39.22% below the market average39.22% below the market average39.22% below the market average39.22% below the market average
47.83% above the sector average47.83% above the sector average47.83% above the sector average47.83% above the sector average47.83% above the sector average
Income
Market averageMarket averageMarket averageMarket averageMarket average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average
Growth
27.14% below the market average27.14% below the market average27.14% below the market average27.14% below the market average27.14% below the market average
90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average

CRN Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Apr-25 12-Sep-24
Paid 16-May-25 04-Oct-24
Amount 4.40¢ 3.80¢

Trades for 04-Jul-2025

Time Volume / Share Price
16:35 36,058 @ 180.20p
16:35 14 @ 180.20p
16:35 74 @ 180.20p
16:35 116 @ 180.20p
16:35 296 @ 180.20p

CRN Key Personnel

CEO Michael Stanley
CFO Richard Ball
Chair Bernard Byrne

Top of Page