On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

262.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 280.00
  • 52 Week Low: 133.40
  • Currency: UK Pounds
  • Shares Issued: 156.47m
  • Volume: 327,059
  • Market Cap: £409.96m
  • Beta: 0.01

Latest Deals

Traded Action Notifier PriceAmountValue
22-Apr-25 Buy Shaun Morton 266.28p 676 £1,800.05
09-Apr-25 Buy Shaun Morton 215.00p 4,651 £9,999.65
20-Mar-25 Buy Shaun Morton 235.15p 765 £1,798.90
10-Mar-25 Sell Shaun Morton 227.59p 45,054 £102,538.39
10-Mar-25 Exercise of option Shaun Morton 0.000p 95,378 £0.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
12-Dec-24 Buy Simon Cooper 228.00p 3,000,000 £6,839,999.91
10-Mar-25 Sell Shaun Morton 227.59p 45,054 £102,538.39
03-Dec-24 Buy Shaun Morton 208.50p 12,013 £25,047.11
03-Dec-24 Buy Jon Wormald 208.50p 7,490 £15,616.65
09-Apr-25 Buy Shaun Morton 215.00p 4,651 £9,999.65

Director Shareholdings

Notifier Holding Value*
Simon Cooper 18,521,226 £48,525,612
Shaun Morton 201,518 £527,977
Richard Pennycook 48,267 £126,460
Zoe Harris 43,258 £113,336
Jon Wormald 14,896 £39,028
Elaine O'Donnell 11,447 £29,991
Justine Greening 3,636 £9,526

Major Shareholders

Notifier** Holding Value*
Mawer Investment Management Ltd. 20,456,810 £53,596,842
Mawer Investment Management Ltd. 16,460,473 £43,126,439
FMR LLC 15,647,423 £40,996,248
Artemis Investment Management LLP 9,527,628 £24,962,385
Mawer Investment Management Ltd. 8,259,902 £21,640,943
AXA Investment Managers 8,122,971 £21,282,184
Schroders plc 8,109,841 £21,247,783
Lombard Odier Asset Management (Europe) Limited 7,966,079 £20,871,127
SFM UK Management LLP 7,848,900 £20,564,118
M&G Plc 7,768,731 £20,354,075
Liontrust Investment Partners LLP 7,733,420 £20,261,560
Baillie Gifford & Co 7,534,476 £19,740,327
Hawksford Trustees Jersey Limited 7,427,589 £19,460,283
Hargreave Hale Limited 6,850,960 £17,949,515
Slater Investments Ltd 6,633,845 £17,380,674
Canaccord Genuity Group Inc 6,545,181 £17,148,374
Royal London Asset Management Limited 6,541,066 £17,137,593
Aggregate of Standard Life Aberdeen plc 6,366,841 £16,681,123
River and Mercantile Asset Management LLP 6,361,131 £16,666,163
Norges Bank 4,800,000 £12,576,000

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OTB Market Data

Currency UK Pounds
Share Price 262.00p
Change Today 1.00p
% Change 0.38 %
52 Week High 280.00
52 Week Low 133.40
Volume 327,059
Shares Issued 156.47m
Market Cap £409.96m
Beta 0.01

OTB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.24% below the market average85.24% below the market average85.24% below the market average85.24% below the market average85.24% below the market average
87.23% below the sector average87.23% below the sector average87.23% below the sector average87.23% below the sector average87.23% below the sector average
Price Trend
94.21% above the market average94.21% above the market average94.21% above the market average94.21% above the market average94.21% above the market average
96.00% above the sector average96.00% above the sector average96.00% above the sector average96.00% above the sector average96.00% above the sector average
Income
81.94% below the market average81.94% below the market average81.94% below the market average81.94% below the market average81.94% below the market average
52.38% below the sector average52.38% below the sector average52.38% below the sector average52.38% below the sector average52.38% below the sector average
Growth
86.49% above the market average86.49% above the market average86.49% above the market average86.49% above the market average86.49% above the market average
86.96% above the sector average86.96% above the sector average86.96% above the sector average86.96% above the sector average86.96% above the sector average

What The Brokers Say

Strong Buy 6
Buy 3
Neutral 0
Sell 1
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

OTB Dividends

  Latest Previous
  Interim Final
Ex-Div 29-May-25 30-Jan-25
Paid 27-Jun-25 04-Mar-25
Amount 1.00p 2.10p

Trades for 04-Jun-2025

Time Volume / Share Price
16:35 7 @ 262.00p
16:35 36,229 @ 262.00p
16:35 99 @ 262.00p
16:35 89 @ 262.00p
16:35 252 @ 262.00p

Top of Page