On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

218.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 301.00p
  • 52 Week Low: 141.60p
  • Currency: UK Pounds
  • Shares Issued: 152.29m
  • Volume: 826,881
  • Market Cap: £331.99m

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
12-Dec-24 Buy Simon Cooper 228.00p 3,000,000 £6,839,999.91
10-Mar-25 Sell Shaun Morton 227.59p 45,054 £102,538.39
03-Dec-24 Buy Shaun Morton 208.50p 12,013 £25,047.11
13-Jun-25 Buy Justine Greening 264.59p 7,483 £19,799.25
03-Dec-24 Buy Jon Wormald 208.50p 7,490 £15,616.65
09-Apr-25 Buy Shaun Morton 215.00p 4,651 £9,999.65
16-Jun-25 Buy Victoria Self 265.65p 3,500 £9,297.72
22-Apr-25 Buy Shaun Morton 266.28p 676 £1,800.05
20-Mar-25 Buy Shaun Morton 235.15p 765 £1,798.90
10-Mar-25 Exercise of option Shaun Morton 0.000p 95,378 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OTB Market Data

Currency UK Pounds
Share Price 218.00p
Change Today -5.00p
% Change -2.24 %
52 Week High 301.00p
52 Week Low 141.60p
Volume 826,881
Shares Issued 152.29m
Market Cap £331.99m

OTB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.29% below the market average87.29% below the market average87.29% below the market average87.29% below the market average87.29% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Price Trend
90.01% above the market average90.01% above the market average90.01% above the market average90.01% above the market average90.01% above the market average
96.00% above the sector average96.00% above the sector average96.00% above the sector average96.00% above the sector average96.00% above the sector average
Income
88.83% below the market average88.83% below the market average88.83% below the market average88.83% below the market average88.83% below the market average
90.91% below the sector average90.91% below the sector average90.91% below the sector average90.91% below the sector average90.91% below the sector average
Growth
88.43% above the market average88.43% above the market average88.43% above the market average88.43% above the market average88.43% above the market average
87.50% above the sector average87.50% above the sector average87.50% above the sector average87.50% above the sector average87.50% above the sector average

OTB Dividends

  Latest Previous
  Interim Final
Ex-Div 29-May-25 30-Jan-25
Paid 27-Jun-25 04-Mar-25
Amount 1.00p 2.10p

Trades for 10-Oct-2025

Time Volume / Share Price
16:35 59,602 @ 218.00p
16:35 702 @ 218.00p
16:35 50 @ 218.00p
16:35 295 @ 218.00p
16:35 173 @ 218.00p

Top of Page