On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

217.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 301.00
  • 52 Week Low: 185.60
  • Currency: UK Pounds
  • Shares Issued: 144.91m
  • Volume: 129,664
  • Market Cap: £314.44m
  • Beta: 1.16

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
10-Mar-25 Sell Shaun Morton 227.59p 45,054 £102,538.39
03-Dec-25 Buy Simon Cooper 214.50p 13,338 £28,610.01
03-Dec-25 Buy Zoe Harris 214.50p 10,357 £22,215.76
13-Jun-25 Buy Justine Greening 264.59p 7,483 £19,799.25
03-Dec-25 Buy Jon Wormald 214.50p 8,317 £17,839.96
09-Apr-25 Buy Shaun Morton 215.00p 4,651 £9,999.65
16-Jun-25 Buy Victoria Self 265.65p 3,500 £9,297.72
22-Apr-25 Buy Shaun Morton 266.28p 676 £1,800.05
20-Mar-25 Buy Shaun Morton 235.15p 765 £1,798.90
10-Mar-25 Exercise of option Shaun Morton 0.000p 95,378 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OTB Market Data

Currency UK Pounds
Share Price 217.00p
Change Today -1.00p
% Change -0.46 %
52 Week High 301.00
52 Week Low 185.60
Volume 129,664
Shares Issued 144.91m
Market Cap £314.44m
Beta 1.16

OTB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.29% below the market average87.29% below the market average87.29% below the market average87.29% below the market average87.29% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Price Trend
90.01% above the market average90.01% above the market average90.01% above the market average90.01% above the market average90.01% above the market average
96.00% above the sector average96.00% above the sector average96.00% above the sector average96.00% above the sector average96.00% above the sector average
Income
88.83% below the market average88.83% below the market average88.83% below the market average88.83% below the market average88.83% below the market average
90.91% below the sector average90.91% below the sector average90.91% below the sector average90.91% below the sector average90.91% below the sector average
Growth
88.43% above the market average88.43% above the market average88.43% above the market average88.43% above the market average88.43% above the market average
87.50% above the sector average87.50% above the sector average87.50% above the sector average87.50% above the sector average87.50% above the sector average

What The Brokers Say

Strong Buy 6
Buy 3
Neutral 2
Sell 1
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

OTB Dividends

  Latest Previous
  Final Interim
Ex-Div 05-Feb-26 29-May-25
Paid 19-Mar-26 27-Jun-25
Amount 3.00p 1.00p

Trades for 06-Jan-2026

Time Volume / Share Price
13:16 4 @ 217.00p
13:16 1,205 @ 217.00p
13:16 1,255 @ 217.00p
13:16 96 @ 217.00p
13:16 300 @ 217.00p

Top of Page