On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

206.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 301.00
  • 52 Week Low: 156.60
  • Currency: UK Pounds
  • Shares Issued: 145.52m
  • Volume: 988,676
  • Market Cap: £300.49m

Latest Deals

Traded Action Notifier PriceAmountValue
16-Jun-25 Buy Victoria Self 265.65p 3,500 £9,297.72
13-Jun-25 Buy Justine Greening 264.59p 7,483 £19,799.25
22-Apr-25 Buy Shaun Morton 266.28p 676 £1,800.05
09-Apr-25 Buy Shaun Morton 215.00p 4,651 £9,999.65
20-Mar-25 Buy Shaun Morton 235.15p 765 £1,798.90

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
12-Dec-24 Buy Simon Cooper 228.00p 3,000,000 £6,839,999.91
10-Mar-25 Sell Shaun Morton 227.59p 45,054 £102,538.39
03-Dec-24 Buy Shaun Morton 208.50p 12,013 £25,047.11
13-Jun-25 Buy Justine Greening 264.59p 7,483 £19,799.25
03-Dec-24 Buy Jon Wormald 208.50p 7,490 £15,616.65

Director Shareholdings

Notifier Holding Value*
Simon Cooper 18,521,226 £38,246,332
Shaun Morton 201,518 £416,135
Richard Pennycook 48,267 £99,671
Zoe Harris 43,258 £89,328
Jon Wormald 14,896 £30,760
Elaine O'Donnell 11,447 £23,638
Justine Greening 11,119 £22,961
Victoria Self 3,500 £7,228

Major Shareholders

Notifier** Holding Value*
Mawer Investment Management Ltd. 20,456,810 £42,243,313
Mawer Investment Management Ltd. 16,460,473 £33,990,877
Schroders plc 14,670,991 £30,295,596
FMR LLC 14,075,006 £29,064,887
Artemis Investment Management LLP 10,391,871 £21,459,214
Mawer Investment Management Ltd. 8,259,902 £17,056,698
AXA Investment Managers 8,122,971 £16,773,935
Lombard Odier Asset Management (Europe) Limited 7,966,079 £16,449,953
SFM UK Management LLP 7,848,900 £16,207,978
Morgan Stanley 7,829,943 £16,168,832
M&G Plc 7,768,731 £16,042,430
Liontrust Investment Partners LLP 7,733,420 £15,969,512
Baillie Gifford & Co 7,534,476 £15,558,693
Hawksford Trustees Jersey Limited 7,427,589 £15,337,971
Hargreave Hale Limited 6,850,960 £14,147,232
Slater Investments Ltd 6,633,845 £13,698,890
Canaccord Genuity Group Inc 6,545,181 £13,515,799
Royal London Asset Management Limited 6,541,066 £13,507,301
Aggregate of Standard Life Aberdeen plc 6,366,841 £13,147,527
River and Mercantile Asset Management LLP 6,361,131 £13,135,736
Norges Bank 4,800,000 £9,912,000

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OTB Market Data

Currency UK Pounds
Share Price 206.50p
Change Today -3.50p
% Change -1.67 %
52 Week High 301.00
52 Week Low 156.60
Volume 988,676
Shares Issued 145.52m
Market Cap £300.49m

OTB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.29% below the market average87.29% below the market average87.29% below the market average87.29% below the market average87.29% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Price Trend
90.01% above the market average90.01% above the market average90.01% above the market average90.01% above the market average90.01% above the market average
96.00% above the sector average96.00% above the sector average96.00% above the sector average96.00% above the sector average96.00% above the sector average
Income
88.83% below the market average88.83% below the market average88.83% below the market average88.83% below the market average88.83% below the market average
90.91% below the sector average90.91% below the sector average90.91% below the sector average90.91% below the sector average90.91% below the sector average
Growth
88.43% above the market average88.43% above the market average88.43% above the market average88.43% above the market average88.43% above the market average
87.50% above the sector average87.50% above the sector average87.50% above the sector average87.50% above the sector average87.50% above the sector average

What The Brokers Say

Strong Buy 6
Buy 4
Neutral 1
Sell 1
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

OTB Dividends

  Latest Previous
  Interim Final
Ex-Div 29-May-25 30-Jan-25
Paid 27-Jun-25 04-Mar-25
Amount 1.00p 2.10p

Trades for 14-Nov-2025

Time Volume / Share Price
16:35 1 @ 206.50p
16:35 1,059 @ 206.50p
16:35 3,794 @ 206.50p
16:35 453 @ 206.50p
16:35 1,399 @ 206.50p

Top of Page