On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

280.50p
   
  • Change Today:
      8.50p
  • 52 Week High: 281.11p
  • 52 Week Low: 133.40p
  • Currency: UK Pounds
  • Shares Issued: 156.47m
  • Volume: 461,648
  • Market Cap: £438.91m
  • Beta: 0.01

Latest Deals

Traded Action Notifier PriceAmountValue
22-Apr-25 Buy Shaun Morton 266.28p 676 £1,800.05
09-Apr-25 Buy Shaun Morton 215.00p 4,651 £9,999.65
20-Mar-25 Buy Shaun Morton 235.15p 765 £1,798.90
10-Mar-25 Sell Shaun Morton 227.59p 45,054 £102,538.39
10-Mar-25 Exercise of option Shaun Morton 0.000p 95,378 £0.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
12-Dec-24 Buy Simon Cooper 228.00p 3,000,000 £6,839,999.91
10-Mar-25 Sell Shaun Morton 227.59p 45,054 £102,538.39
03-Dec-24 Buy Shaun Morton 208.50p 12,013 £25,047.11
03-Dec-24 Buy Jon Wormald 208.50p 7,490 £15,616.65
09-Apr-25 Buy Shaun Morton 215.00p 4,651 £9,999.65

Director Shareholdings

Notifier Holding Value*
Simon Cooper 18,521,226 £51,952,039
Shaun Morton 201,518 £565,258
Richard Pennycook 48,267 £135,389
Zoe Harris 43,258 £121,339
Jon Wormald 14,896 £41,783
Elaine O'Donnell 11,447 £32,109
Justine Greening 3,636 £10,199

Major Shareholders

Notifier** Holding Value*
Mawer Investment Management Ltd. 20,456,810 £57,381,352
Mawer Investment Management Ltd. 16,460,473 £46,171,627
FMR LLC 15,647,423 £43,891,022
Artemis Investment Management LLP 9,527,628 £26,724,996
Mawer Investment Management Ltd. 8,259,902 £23,169,025
AXA Investment Managers 8,122,971 £22,784,934
Schroders plc 8,109,841 £22,748,104
Lombard Odier Asset Management (Europe) Limited 7,966,079 £22,344,852
SFM UK Management LLP 7,848,900 £22,016,164
M&G Plc 7,768,731 £21,791,290
Liontrust Investment Partners LLP 7,733,420 £21,692,243
Baillie Gifford & Co 7,534,476 £21,134,205
Hawksford Trustees Jersey Limited 7,427,589 £20,834,387
Hargreave Hale Limited 6,850,960 £19,216,943
Slater Investments Ltd 6,633,845 £18,607,935
Canaccord Genuity Group Inc 6,545,181 £18,359,233
Royal London Asset Management Limited 6,541,066 £18,347,690
Aggregate of Standard Life Aberdeen plc 6,366,841 £17,858,989
River and Mercantile Asset Management LLP 6,361,131 £17,842,972
Norges Bank 4,800,000 £13,464,000

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OTB Market Data

Currency UK Pounds
Share Price 280.50p
Change Today 8.50p
% Change 3.13 %
52 Week High 281.11p
52 Week Low 133.40p
Volume 461,648
Shares Issued 156.47m
Market Cap £438.91m
Beta 0.01

OTB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
86.83% below the market average86.83% below the market average86.83% below the market average86.83% below the market average86.83% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Price Trend
92.07% above the market average92.07% above the market average92.07% above the market average92.07% above the market average92.07% above the market average
96.00% above the sector average96.00% above the sector average96.00% above the sector average96.00% above the sector average96.00% above the sector average
Income
83.01% below the market average83.01% below the market average83.01% below the market average83.01% below the market average83.01% below the market average
54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average54.55% below the sector average
Growth
86.67% above the market average86.67% above the market average86.67% above the market average86.67% above the market average86.67% above the market average
82.98% above the sector average82.98% above the sector average82.98% above the sector average82.98% above the sector average82.98% above the sector average

What The Brokers Say

Strong Buy 6
Buy 3
Neutral 0
Sell 1
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

OTB Dividends

  Latest Previous
  Interim Final
Ex-Div 29-May-25 30-Jan-25
Paid 27-Jun-25 04-Mar-25
Amount 1.00p 2.10p

Trades for 06-Jun-2025

Time Volume / Share Price
15:58 366 @ 280.00p
15:58 374 @ 280.00p
16:35 89,808 @ 280.50p
16:35 35 @ 280.50p
16:35 621 @ 280.50p

Top of Page