Tesco (TSCOL)

447.30p
   
  • Change Today:
    -16.30p
  • 52 Week High: 477.20p
  • 52 Week Low: 318.80p
  • Currency: UK Pounds
  • Shares Issued: 8,141m
  • Volume: 1,683,846
  • Market Cap: £36,415m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Deals

No deals were found in the last 365 days.

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Tesco Market Data

Currency UK Pounds
Share Price 447.30p
Change Today -16.30p
% Change -3.52 %
52 Week High 477.20p
52 Week Low 318.80p
Volume 1,683,846
Shares Issued 8,141m
Market Cap £36,415m

Trades for 12-Nov-2025

Time Volume / Share Price
11:31 401 @ 447.30p
11:31 1,900 @ 447.20p
11:31 2,439 @ 447.20p
11:31 1,784 @ 447.20p
11:31 397 @ 447.20p

Tesco Key Personnel

CEO Ken Murphy
CFO Imran Nawaz
Chair Gerard Murphy

Top of Page