Accesso Technology Group (ACSO)

Sector:

IT Services

Index:

FTSE AIM All-Share

714.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 819.00
  • 52 Week Low: 507.00
  • Currency: UK Pounds
  • Shares Issued: 41.74m
  • Volume: 81,132
  • Market Cap: £298.00m

Latest Deals

Traded Action Notifier PriceAmountValue
08-May-24 Exercise of option Fern MacDonald 0.000p 69,552 £0.00
01-May-24 Sell Fern MacDonald 662.00p 8,520 £56,402.40
01-May-24 Sell Fern MacDonald 662.00p 8,520 £56,402.40
30-Apr-24 Exercise of option Fern MacDonald 0.000p 22,216 £0.00
30-Apr-24 Exercise of option Fern MacDonald 0.000p 22,216 £0.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
22-Feb-24 Sell Steve Brown 535.00p 150,000 £802,499.99
08-Feb-24 Sell Fern MacDonald 540.00p 59,612 £321,904.81
29-Feb-24 Sell Steve Brown 535.00p 55,977 £299,476.94
21-Sep-23 Buy Steve Brown 637.50p 12,500 £79,687.50
01-May-24 Sell Fern MacDonald 662.00p 8,520 £56,402.40

Director Shareholdings

Notifier Holding Value*
Steve Brown 1,084,364 £7,742,359
Fern MacDonald 200,628 £1,432,484
Bill Russell 60,007 £428,450
Andy Malpass 23,424 £167,247

Major Shareholders

Notifier** Holding Value*
Long Path Partners LP 6,298,320 £44,970,005
Canaccord Genuity Group Inc 5,019,808 £35,841,429
CANACCORD GENUITY GROUP INC 4,568,387 £32,618,283
Hargreave Hale Limited 2,957,618 £21,117,392
BlackRock Inc 2,770,338 £19,780,213
Allianz Global Investors 2,040,253 £14,567,406
Amati Global Investors Limited 2,035,191 £14,531,264
Chelverton Asset Management 2,000,000 £14,280,000
M&G Plc 1,783,974 £12,737,574
Jupiter Asset Management Limited 1,566,500 £11,184,810
Pershing Nominees Ltd 1,428,430 £10,198,990
Aggregate of Standard Life Aberdeen plc 1,170,830 £8,359,726
Norges Bank 1,123,025 £8,018,398
FIL Limited 1,093,886 £7,810,346
Kames Capital Plc 1,078,336 £7,699,319
Leonard Sim 809,635 £5,780,794

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ACSO Market Data

Currency UK Pounds
Share Price 714.00p
Change Today 4.00p
% Change 0.56 %
52 Week High 819.00
52 Week Low 507.00
Volume 81,132
Shares Issued 41.74m
Market Cap £298.00m

ACSO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.05% below the market average91.05% below the market average91.05% below the market average91.05% below the market average91.05% below the market average
38.27% below the sector average38.27% below the sector average38.27% below the sector average38.27% below the sector average38.27% below the sector average
Price Trend
40.80% above the market average40.80% above the market average40.80% above the market average40.80% above the market average40.80% above the market average
27.47% above the sector average27.47% above the sector average27.47% above the sector average27.47% above the sector average27.47% above the sector average
Income Not Available
Growth
70.41% below the market average70.41% below the market average70.41% below the market average70.41% below the market average70.41% below the market average
92.94% below the sector average92.94% below the sector average92.94% below the sector average92.94% below the sector average92.94% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ACSO Dividends

No dividends found

Trades for 11-Jun-2024

Time Volume / Share Price
16:35 36 @ 714.00p
16:35 34 @ 714.00p
16:35 2 @ 714.00p
16:28 190 @ 700.00p
16:28 2,414 @ 700.00p

ACSO Key Personnel

CEO Steve Brown
CFO Fern MacDonald

Top of Page