FTSE 100 (UKX)

9,455.40
   
  • Change Today:
      8.97
  • 52 Week High: 9,455.40
  • 52 Week Low: 7,679.48

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BAB 02-Oct-25 Buy Dividends David Mellors 1,287.00p 520 £6,692.40
LGEN 01-Oct-25 Buy Jeff Davies 236.00p 83 £195.88
BATS 01-Oct-25 Buy Tadeu Marroco 3,933.53p 4 £157.34
BAB 30-Sep-25 Buy Dividends David Mellors 1,331.00p 138 £1,836.78
AAL 30-Sep-25 Buy Dividends Duncan Wanblad 2,770.00p 12 £332.40

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
MTLN 26-Sep-25 Buy Evangelos Mytilineos  47.26 3,183  150,428.57
MTLN 26-Sep-25 Buy Evangelos Mytilineos  47.18 2,140  100,965.20
RR. 29-Sep-25 Sell Tufan Erginbilgic 1,190.00p 6,811 £81,050.90
PSN 29-Sep-25 Sell Andrew Duxbury 1,133.00p 7,132 £80,805.56
MTLN 26-Sep-25 Buy Evangelos Mytilineos  47.20 1,412  66,646.40

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 9,455.40
Change Today 8.97
% Change 0.10 %
02-Oct-25 Close 9,427.73

Top Risers

Price Change
TSCO 452.40p +5.3%
III 4,310.00p +4.1%
RTO 387.20p +2.6%
CRDA 2,838.00p +2.5%
ICG 2,268.00p +2.4%
HIK 1,833.00p +2.1%
SPX 7,095.00p +1.9%
IAG 386.60p +1.9%
BRBY 1,203.50p +1.7%
BAB 1,302.00p +1.7%

Top Fallers

Price Change
EXPN 3,520.00p -4.2%
BT.A 185.70p -3.0%
CCEP 6,580.00p -2.8%
WPP 360.40p -2.8%
FRES 2,290.00p -2.7%
FLTR 18,775.00p -2.5%
SWR 3,134.00p -2.3%
PRU 1,020.00p -2.1%
SSE 1,732.50p -1.9%
LAND 586.50p -1.8%

Top of Page