FTSE 250 (MCX)

21,384.35
   
  • Change Today:
    -27.89
  • 52 Week High: 22,529.02
  • 52 Week Low: 17,765.19

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BME 19-Nov-25 Buy Tjeerd Jegen 163.64p 29,000 £47,454.50
HWDN 19-Nov-25 Buy Andrew Livingston 787.00p 19 £149.53
FGP 19-Nov-25 Buy Graham Sutherland 178.60p 50,000 £89,300.00
FGP 19-Nov-25 Buy Lena Wilson CBE 178.50p 11,000 £19,635.00
BME 18-Nov-25 Buy Tjeerd Jegen 155.25p 31,850 £49,447.13

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
LWDB 17-Nov-25 Sell Denis Jackson 1,022.00p 67,485 £689,696.72
BPT 14-Nov-25 Buy Ruth Prior 278.21p 179,000 £497,995.89
BPT 14-Nov-25 Buy Cyrus Taraporevala 283.80p 100,000 £283,800.01
FGP 19-Nov-25 Buy Graham Sutherland 178.60p 50,000 £89,300.00
GEN 17-Nov-25 Buy Kevin Boyd 311.74p 20,000 £62,348.68

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 21,384.35
Change Today -27.89
% Change -0.13 %
20-Nov-25 Close 21,384.35

Top Risers

Price Change
CMCX 267.50p +28.9%
BGEO 8,160.00p +5.1%
PINE 349.00p +4.5%
NCC 147.00p +3.8%
TRN 252.60p +3.0%
UKW 100.50p +2.6%
ITH 233.50p +2.4%
EMG 206.00p +2.3%
HVPE 2,960.00p +2.2%
OXB 607.00p +2.2%

Top Fallers

Price Change
PAY 512.00p -21.2%
DOCS 73.80p -9.6%
SNR 167.80p -8.7%
FSFL 65.60p -7.5%
INVP 538.50p -7.2%
XPS 314.00p -6.7%
TATE 367.60p -4.7%
GRI 180.40p -4.3%
WKP 364.50p -4.3%
JMAT 2,018.00p -3.4%

Top of Page