FTSE 250 (MCX)

21,412.24
   
  • Change Today:
    -12.57
  • 52 Week High: 22,529.02
  • 52 Week Low: 17,765.19

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
FGP 19-Nov-25 Buy Graham Sutherland 178.60p 50,000 £89,300.00
FGP 19-Nov-25 Buy Lena Wilson CBE 178.50p 11,000 £19,635.00
FGT 18-Nov-25 Buy Pars Purewal 791.39p 260 £2,057.60
GAMA 18-Nov-25 Buy Martin Hellawell 945.00p 2,650 £25,042.50
3IN 18-Nov-25 Buy Milton Fernandes 359.80p 6,927 £24,923.31

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
LWDB 17-Nov-25 Sell Denis Jackson 1,022.00p 67,485 £689,696.72
BPT 14-Nov-25 Buy Ruth Prior 278.21p 179,000 £497,995.89
BPT 14-Nov-25 Buy Cyrus Taraporevala 283.80p 100,000 £283,800.01
FGP 19-Nov-25 Buy Graham Sutherland 178.60p 50,000 £89,300.00
GEN 17-Nov-25 Buy Kevin Boyd 311.74p 20,000 £62,348.68

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 21,412.24
Change Today -12.57
% Change -0.06 %
19-Nov-25 Close 21,412.24

Top Risers

Price Change
GNS 2,585.00p +8.8%
SMWH 657.50p +7.2%
BME 165.85p +5.9%
WIZZ 1,073.00p +5.7%
CWR 363.60p +5.4%
ROR 340.20p +4.0%
FOUR 3,835.00p +3.1%
CKN 3,660.00p +2.8%
BRWM 676.00p +2.7%
HILS 2,130.00p +2.4%

Top Fallers

Price Change
WKP 381.00p -5.3%
PPH 1,760.00p -3.1%
MEGP 151.60p -3.1%
CHG 492.50p -3.1%
IGG 1,038.00p -3.0%
SYNC 98.00p -3.0%
DEC 1,126.00p -2.8%
FGP 176.80p -2.8%
DRX 714.50p -2.7%
GPE 306.50p -2.7%

Top of Page