FTSE 250 (MCX)

22,092.37
   
  • Change Today:
    -2.01
  • 52 Week High: 22,529.02
  • 52 Week Low: 17,765.19

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
GRG 04-Nov-25 Sell Richard Hutton 1,571.00p 7,438 £116,850.98
GRG 04-Nov-25 Exercise of option Richard Hutton 0.000p 15,769 £0.00
UTG 04-Nov-25 Buy Dividends Richard N L Huntingford 558.69p 255 £1,424.66
JUST 04-Nov-25 Sell David Richardson 212.75p 809,107 £1,721,375.19
JUST 04-Nov-25 Exercise of option David Richardson 0.000p 323,796 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
JUST 04-Nov-25 Sell David Richardson 212.75p 809,107 £1,721,375.19
BWY 03-Nov-25 Buy Jason Honeyman 2,636.00p 5,839 £153,916.04
GRG 04-Nov-25 Sell Richard Hutton 1,571.00p 7,438 £116,850.98
DNLM 03-Nov-25 Buy Daniel Taylor 1,163.00p 4,000 £46,520.00
DNLM 03-Nov-25 Buy Daniel Taylor 1,164.00p 3,000 £34,920.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 22,092.37
Change Today -2.01
% Change -0.01 %
05-Nov-25 Close 22,094.38

Top Risers

Price Change
HTWS 179.00p +15.5%
WOSG 413.20p +5.9%
TATE 398.00p +5.3%
HOC 334.80p +4.4%
RS1 570.50p +3.3%
CWR 382.40p +2.9%
EDV 3,072.00p +2.7%
OSB 539.50p +2.6%
PPH 1,506.00p +2.0%
DLN 1,789.00p +1.9%

Top Fallers

Price Change
ASHM 173.20p -7.6%
TBCG 4,020.00p -6.4%
EWG 88.20p -5.4%
HWDN 840.00p -3.6%
SCT 1,538.00p -2.7%
CHG 550.00p -2.3%
PPET 594.00p -2.1%
WIZZ 1,014.00p -2.0%
QQ. 451.80p -2.0%
CLDN 376.50p -1.8%

Top of Page