FTSE 250 (MCX)

20,450.69
   
  • Change Today:
      51.31
  • 52 Week High: 21,600.71
  • 52 Week Low: 18,864.37

Largest Deals

Show trades greater than:
Ticker Traded Action Notifier PriceAmountValue
BCG 16-Dec-24 Sell Justinas Šimkus 312.00p 500,000 £1,559,999.94
BCG 16-Dec-24 Buy Tom Hall 312.00p 500,000 £1,559,999.94
BCG 16-Dec-24 Sell Justinas Šimkus 318.76p 425,000 £1,354,729.96
ABDN 18-Dec-24 Buy Jason Windsor 139.10p 357,635 £497,470.30
CHG 17-Dec-24 Sell Michael Ord 314.50p 117,852 £370,644.54
CHG 16-Dec-24 Sell Sarah Ellard 314.50p 63,167 £198,660.21
CHG 17-Dec-24 Sell Michael Ord 314.50p 39,434 £124,019.93
AJB 17-Dec-24 Sell Peter Birch 459.00p 25,853 £118,665.27
CHG 17-Dec-24 Sell James Mortensen 314.50p 36,739 £115,544.15
CCR 16-Dec-24 Buy Ralph Findlay 149.59p 66,183 £99,000.17
AJB 18-Dec-24 Sell Peter Birch 462.34p 21,000 £97,091.40
MGNS 18-Dec-24 Buy Mark Robson 3,765.80p 1,977 £74,449.87
FOUR 17-Dec-24 Buy Paul Moody 4,802.00p 1,500 £72,030.00
IWG 19-Dec-24 Buy Douglas Sutherland 152.47p 40,000 £60,986.80
CHG 17-Dec-24 Sell Sarah Ellard 314.50p 16,909 £53,178.80
CHG 17-Dec-24 Buy Tony Wood 326.99p 15,000 £49,048.35
TRIG 20-Dec-24 Buy Richard Morse 82.70p 48,365 £39,997.86
COA 16-Dec-24 Buy Steve Murray 95.22p 35,000 £33,327.00
CHG 17-Dec-24 Buy James Mortensen 328.74p 9,125 £29,997.53
GEN 18-Dec-24 Buy Kevin Boyd 390.29p 7,303 £28,502.81

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 20,450.69
Change Today 51.31
% Change 0.25 %
20-Dec-24 Close 20,450.69

Top Risers

Price Change
RPI 588.00p +15.7%
BAKK 146.50p +5.4%
HWG 166.50p +3.7%
CCL 1,887.00p +3.6%
HVPE 2,585.00p +3.6%
AO. 107.00p +3.3%
JUP 85.80p +3.2%
FSFL 76.00p +3.0%
OCDO 305.00p +3.0%
IPO 52.80p +2.9%

Top Fallers

Price Change
PRTC 154.60p -3.3%
CBG 223.00p -3.2%
EOT 770.00p -3.1%
GAW 13,000.00p -3.0%
PZC 80.00p -2.6%
MONY 190.20p -2.2%
MCG 77.60p -2.1%
VCT 1,056.00p -2.0%
STJ 863.00p -1.9%
JUST 161.60p -1.7%

Top of Page