FTSE 250 (MCX)

21,905.03
   
  • Change Today:
    -189.35
  • 52 Week High: 22,529.02
  • 52 Week Low: 17,765.19

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
JDW 05-Nov-25 Transfer From James Ullman 0.000p 4,892 £0.00
JDW 05-Nov-25 Transfer From Ben Whitley 0.000p 6,931 £0.00
RPI 05-Nov-25 Buy Eben Upton CBE 342.87p 5,832 £19,996.18
RAT 04-Nov-25 Transfer From Iain Hooley 0.000p 8 £0.00
RAT 04-Nov-25 Buy Iain Hooley 1,804.00p 8 £144.32
RAT 04-Nov-25 Transfer From Jonathan Sorrell  0.000p 8 £0.00
RAT 04-Nov-25 Buy Jonathan Sorrell  1,804.00p 8 £144.32
GRG 04-Nov-25 Sell Richard Hutton 1,571.00p 7,438 £116,850.98
GRG 04-Nov-25 Exercise of option Richard Hutton 0.000p 15,769 £0.00
UTG 04-Nov-25 Buy Dividends Richard N L Huntingford 558.69p 255 £1,424.66
JUST 04-Nov-25 Sell David Richardson 212.75p 809,107 £1,721,375.19
JUST 04-Nov-25 Exercise of option David Richardson 0.000p 323,796 £0.00
JUST 04-Nov-25 Exercise of option David Richardson 0.000p 1,391,681 £0.00
GRI 03-Nov-25 Transfer From Robert Hudson 0.000p 80 £0.00
GRI 03-Nov-25 Buy Robert Hudson 187.00p 80 £149.60
GRI 03-Nov-25 Transfer From Helen Gordon 0.000p 80 £0.00
GRI 03-Nov-25 Buy Helen Gordon 187.00p 80 £149.60
BWY 03-Nov-25 Buy Shane Doherty 636.00p 2,021 £12,853.56
BWY 03-Nov-25 Buy Jason Honeyman 2,636.00p 5,839 £153,916.04
BPCR 03-Nov-25 Buy Harry Abraham Hyman $0.91 62 $56.50

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 21,905.03
Change Today -189.35
% Change -0.86 %
06-Nov-25 Close 21,905.03

Top Risers

Price Change
HTWS 171.80p +10.8%
RS1 595.00p +7.7%
OSB 552.50p +5.0%
HOC 336.40p +4.9%
ENOG 1,023.00p +3.8%
WOSG 402.80p +3.3%
EDV 3,050.00p +1.9%
DLN 1,789.00p +1.9%
CWR 377.00p +1.4%
PHP 96.95p +1.4%

Top Fallers

Price Change
TBCG 3,785.00p -11.9%
ASHM 170.80p -8.9%
SCT 1,488.00p -5.9%
HWDN 820.00p -5.9%
OCDO 199.20p -4.4%
TRST 190.60p -3.8%
QQ. 444.40p -3.6%
WIZZ 998.50p -3.5%
OXB 637.00p -3.5%
NCC 144.40p -3.5%

Top of Page