FTSE 250 (MCX)

20,450.69
   
  • Change Today:
      51.31
  • 52 Week High: 21,600.71
  • 52 Week Low: 18,864.37

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
TRIG 20-Dec-24 Buy Richard Morse 82.70p 48,365 £39,997.86
PAY 20-Dec-24 Buy Dividends Rob Harding 762.00p 9 £68.58
PAY 20-Dec-24 Buy Dividends Nick Wiles 762.00p 31 £236.22
SAIN 20-Dec-24 Buy Nicholas Macpherson GCB 492.32p 5,000 £24,615.95
PAG 20-Dec-24 Exercise of option Richard Woodman 424.00p 4,245 £17,998.80
PAG 20-Dec-24 Transfer To Richard Woodman 0.000p 1,893 £0.00
PAG 20-Dec-24 Buy Richard Woodman 730.23p 2,241 £16,364.45
PAG 20-Dec-24 Exercise of option Nigel S Terrington 424.00p 4,245 £17,998.80
PAG 20-Dec-24 Transfer To Nigel S Terrington 0.000p 2,980 £0.00
PAG 20-Dec-24 Buy Nigel S Terrington 730.23p 3,546 £25,893.96
RICA 20-Dec-24 Buy Nicholas Pink 269.98p 3,074 £8,299.14
TRIG 19-Dec-24 Buy Tove Feld 83.10p 6,078 £5,050.82
PNN 19-Dec-24 Buy Laura Flowerdew 606.00p 25 £151.50
PNN 19-Dec-24 Buy Susan Davy 606.00p 25 £151.50
RICA 19-Dec-24 Buy Susie Farnon 268.50p 5,500 £14,767.50
KIE 19-Dec-24 Exercise of option Simon Kesterton 96.00p 5,625 £5,400.00
IWG 19-Dec-24 Buy Douglas Sutherland 152.47p 40,000 £60,986.80
EMG 19-Dec-24 Buy Sarah Legg 206.00p 12,108 £24,942.48
GEN 19-Dec-24 Buy Tim Pullen 480.87p 1,250 £6,010.93
MGNS 18-Dec-24 Buy Mark Robson 3,765.80p 1,977 £74,449.87

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 20,450.69
Change Today 51.31
% Change 0.25 %
20-Dec-24 Close 20,450.69

Top Risers

Price Change
RPI 588.00p +15.7%
BAKK 146.50p +5.4%
HWG 166.50p +3.7%
CCL 1,887.00p +3.6%
HVPE 2,585.00p +3.6%
AO. 107.00p +3.3%
JUP 85.80p +3.2%
FSFL 76.00p +3.0%
OCDO 305.00p +3.0%
IPO 52.80p +2.9%

Top Fallers

Price Change
PRTC 154.60p -3.3%
CBG 223.00p -3.2%
EOT 770.00p -3.1%
GAW 13,000.00p -3.0%
PZC 80.00p -2.6%
MONY 190.20p -2.2%
MCG 77.60p -2.1%
VCT 1,056.00p -2.0%
STJ 863.00p -1.9%
JUST 161.60p -1.7%

Top of Page