FTSE 250 (MCX)

21,905.03
   
  • Change Today:
    -189.35
  • 52 Week High: 22,529.02
  • 52 Week Low: 17,765.19

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
JDW 05-Nov-25 Transfer From James Ullman 0.000p 4,892 £0.00
JDW 05-Nov-25 Transfer From Ben Whitley 0.000p 6,931 £0.00
RPI 05-Nov-25 Buy Eben Upton CBE 342.87p 5,832 £19,996.18
RAT 04-Nov-25 Transfer From Iain Hooley 0.000p 8 £0.00
RAT 04-Nov-25 Buy Iain Hooley 1,804.00p 8 £144.32

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
JUST 04-Nov-25 Sell David Richardson 212.75p 809,107 £1,721,375.19
BWY 03-Nov-25 Buy Jason Honeyman 2,636.00p 5,839 £153,916.04
GRG 04-Nov-25 Sell Richard Hutton 1,571.00p 7,438 £116,850.98
DNLM 03-Nov-25 Buy Daniel Taylor 1,163.00p 4,000 £46,520.00
DNLM 03-Nov-25 Buy Daniel Taylor 1,164.00p 3,000 £34,920.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 21,905.03
Change Today -189.35
% Change -0.86 %
06-Nov-25 Close 21,905.03

Top Risers

Price Change
HTWS 171.80p +10.8%
RS1 595.00p +7.7%
OSB 552.50p +5.0%
HOC 336.40p +4.9%
ENOG 1,023.00p +3.8%
WOSG 402.80p +3.3%
EDV 3,050.00p +1.9%
DLN 1,789.00p +1.9%
CWR 377.00p +1.4%
PHP 96.95p +1.4%

Top Fallers

Price Change
TBCG 3,785.00p -11.9%
ASHM 170.80p -8.9%
SCT 1,488.00p -5.9%
HWDN 820.00p -5.9%
OCDO 199.20p -4.4%
TRST 190.60p -3.8%
QQ. 444.40p -3.6%
WIZZ 998.50p -3.5%
OXB 637.00p -3.5%
NCC 144.40p -3.5%

Top of Page