FTSE 250 (MCX)

20,450.69
   
  • Change Today:
      51.31
  • 52 Week High: 21,600.71
  • 52 Week Low: 18,864.37

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
TRIG 20-Dec-24 Buy Richard Morse 82.70p 48,365 £39,997.86
PAY 20-Dec-24 Buy Dividends Rob Harding 762.00p 9 £68.58
PAY 20-Dec-24 Buy Dividends Nick Wiles 762.00p 31 £236.22
SAIN 20-Dec-24 Buy Nicholas Macpherson GCB 492.32p 5,000 £24,615.95
PAG 20-Dec-24 Exercise of option Richard Woodman 424.00p 4,245 £17,998.80

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
BCG 16-Dec-24 Sell Justinas Šimkus 312.00p 500,000 £1,559,999.94
BCG 16-Dec-24 Buy Tom Hall 312.00p 500,000 £1,559,999.94
BCG 16-Dec-24 Sell Justinas Šimkus 318.76p 425,000 £1,354,729.96
ABDN 18-Dec-24 Buy Jason Windsor 139.10p 357,635 £497,470.30
CHG 17-Dec-24 Sell Michael Ord 314.50p 117,852 £370,644.54

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 20,450.69
Change Today 51.31
% Change 0.25 %
20-Dec-24 Close 20,450.69

Top Risers

Price Change
RPI 588.00p +15.7%
BAKK 146.50p +5.4%
HWG 166.50p +3.7%
CCL 1,887.00p +3.6%
HVPE 2,585.00p +3.6%
AO. 107.00p +3.3%
JUP 85.80p +3.2%
FSFL 76.00p +3.0%
OCDO 305.00p +3.0%
IPO 52.80p +2.9%

Top Fallers

Price Change
PRTC 154.60p -3.3%
CBG 223.00p -3.2%
EOT 770.00p -3.1%
GAW 13,000.00p -3.0%
PZC 80.00p -2.6%
MONY 190.20p -2.2%
MCG 77.60p -2.1%
VCT 1,056.00p -2.0%
STJ 863.00p -1.9%
JUST 161.60p -1.7%

Top of Page