FTSE 350 (NMX)

 0.00
   
  • Closing Price Chg:
      0.00
  • 52 Week High: 5,212.61
  • 52 Week Low: 4,195.97

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
PNL 20-Oct-25 Buy Iain Ferguson 538.64p 12,995 £69,996.27
OXB 20-Oct-25 Buy Heather Preston 593.24p 6,175 £36,632.57
AO. 17-Oct-25 Sell John Roberts 98.51p 259,144 £255,284.83
CCH 17-Oct-25 Transfer From Zoran Bogdanovic 3,546.22p 58 £2,060.03
CCH 17-Oct-25 Buy Zoran Bogdanovic 3,546.22p 154 £5,453.34

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
GSK 14-Oct-25 Buy Dividends Hal Barron 3,299.38p 3,186,736 £105,142,549.54
MGNS 15-Oct-25 Sell John Christopher Morgan 4,950.00p 28,458 £1,408,671.00
FAN 16-Oct-25 Sell Andy O'Brien 649.00p 93,607 £607,509.41
WTB 17-Oct-25 Buy Christine Mary Hodgson 2,880.00p 10,000 £287,999.99
FAN 14-Oct-25 Sell Ronnie George 656.00p 41,444 £271,872.64

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,137.68
Closing Price Change 0.00
% Change 0.00 %
20-Oct-25 Close 5,137.68

Top Risers

Price Change
AO. 101.60p +5.7%
MTLN  43.03 +5.5%
MRO 630.00p +4.7%
EWG 94.60p +4.6%
IBST 128.00p +3.6%
BME 173.20p +3.3%
SGRO 694.60p +3.3%
BYG 1,176.00p +3.2%
CCL 1,998.50p +3.0%
JD. 98.30p +3.0%

Top Fallers

Price Change
PTEC 262.50p -23.7%
FRES 2,054.00p -14.7%
HOC 364.40p -13.6%
EDV 3,050.00p -10.2%
BSIF 75.90p -8.9%
FGP 199.00p -4.1%
RPI 371.20p -3.2%
JMAT 2,094.00p -3.0%
ENT 789.00p -2.8%
AAL 2,813.00p -2.8%

Top of Page