FTSE 350 (NMX)

5,150.08
   
  • Change Today:
      12.40
  • 52 Week High: 5,212.61
  • 52 Week Low: 4,195.97

Largest Deals

Show trades greater than:
Ticker Traded Action Notifier PriceAmountValue
MGNS 15-Oct-25 Sell John Christopher Morgan 4,950.00p 28,458 £1,408,671.00
FAN 16-Oct-25 Sell Andy O'Brien 649.00p 93,607 £607,509.41
AO. 21-Oct-25 Sell John Roberts 96.62p 414,851 £400,834.00
MNG 17-Oct-25 Buy Dividends Andrea Rossi 261.30p 131,609 £343,894.31
WTB 17-Oct-25 Buy Christine Mary Hodgson 2,880.00p 10,000 £287,999.99
DOCS 15-Oct-25 Sell Ije Nwokori 89.67p 298,675 £267,821.88
AO. 17-Oct-25 Sell John Roberts 98.51p 259,144 £255,284.83
MNG 17-Oct-25 Buy Dividends Kathryn McLeland 261.30p 89,738 £234,485.39
COA 17-Oct-25 Buy David Paja 78.13p 250,000 £195,329.95
FRAS 15-Oct-25 Buy Andy Lyon 704.10p 15,000 £105,615.00
PNL 20-Oct-25 Buy Iain Ferguson 538.64p 12,995 £69,996.27
MNKS 15-Oct-25 Buy David Ballance 1,488.91p 4,000 £59,556.48
OXB 20-Oct-25 Buy Heather Preston 593.24p 6,175 £36,632.57
CKN 17-Oct-25 Buy Constantin Cotzias 3,485.00p 742 £25,858.70
WTB 21-Oct-25 Buy Richard Gillingwater 2,974.00p 500 £14,870.00
CCH 17-Oct-25 Buy Zoran Bogdanovic 3,546.22p 154 £5,453.34
ADM 15-Oct-25 Buy Dividends Michael Brierley 3,366.00p 128 £4,308.48
CCH 17-Oct-25 Transfer From Zoran Bogdanovic 3,546.22p 58 £2,060.03
ADM 15-Oct-25 Buy Dividends Michael Brierley 3,354.00p 5 £167.70
VTY 16-Oct-25 Buy Tim Lawlor 640.06p 24 £153.62

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,150.08
Change Today 12.40
% Change 0.24 %
21-Oct-25 Close 5,150.08

Top Risers

Price Change
MRO 634.00p +5.3%
EWG 95.00p +5.1%
MTLN  42.85 +5.0%
AO. 100.40p +4.5%
IBST 127.60p +3.2%
BYG 1,176.00p +3.2%
JD. 98.34p +3.0%
VTY 649.00p +3.0%
JTC 1,336.00p +2.9%
SGRO 691.80p +2.9%

Top Fallers

Price Change
PTEC 266.50p -22.5%
HOC 362.20p -14.2%
FRES 2,114.00p -12.2%
EDV 3,068.00p -9.7%
BSIF 75.50p -9.4%
RPI 370.40p -3.4%
ENT 786.20p -3.2%
FGP 201.20p -3.1%
JMAT 2,098.00p -2.8%
BRWM 657.00p -2.5%

Top of Page