FTSE 350 (NMX)

5,150.08
   
  • Change Today:
      12.40
  • 52 Week High: 5,212.61
  • 52 Week Low: 4,195.97

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
AO. 21-Oct-25 Sell John Roberts 96.62p 414,851 £400,834.00
WTB 21-Oct-25 Buy Richard Gillingwater 2,974.00p 500 £14,870.00
PNL 20-Oct-25 Buy Iain Ferguson 538.64p 12,995 £69,996.27
OXB 20-Oct-25 Buy Heather Preston 593.24p 6,175 £36,632.57
MNG 17-Oct-25 Buy Dividends Andrea Rossi 261.30p 131,609 £343,894.31
MNG 17-Oct-25 Buy Dividends Kathryn McLeland 261.30p 89,738 £234,485.39
CKN 17-Oct-25 Buy Constantin Cotzias 3,485.00p 742 £25,858.70
AO. 17-Oct-25 Sell John Roberts 98.51p 259,144 £255,284.83
CCH 17-Oct-25 Transfer From Zoran Bogdanovic 3,546.22p 58 £2,060.03
CCH 17-Oct-25 Buy Zoran Bogdanovic 3,546.22p 154 £5,453.34
COA 17-Oct-25 Buy David Paja 78.13p 250,000 £195,329.95
WTB 17-Oct-25 Buy Christine Mary Hodgson 2,880.00p 10,000 £287,999.99
FAN 16-Oct-25 Sell Andy O'Brien 649.00p 93,607 £607,509.41
FAN 16-Oct-25 Exercise of option Andy O'Brien 0.000p 198,662 £0.00
FCIT 16-Oct-25 Buy Julie Tankard 11.91p 584 £69.55
VTY 16-Oct-25 Buy Tim Lawlor 640.06p 24 £153.62
MGNS 15-Oct-25 Sell John Christopher Morgan 4,950.00p 28,458 £1,408,671.00
FRAS 15-Oct-25 Buy Andy Lyon 704.10p 15,000 £105,615.00
DOCS 15-Oct-25 Sell Ije Nwokori 89.67p 298,675 £267,821.88
DOCS 15-Oct-25 Transfer From Ije Nwokori 0.000p 633,249 £0.00

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,150.08
Change Today 12.40
% Change 0.24 %
21-Oct-25 Close 5,150.08

Top Risers

Price Change
MRO 634.00p +5.3%
EWG 95.00p +5.1%
MTLN  42.85 +5.0%
AO. 100.40p +4.5%
IBST 127.60p +3.2%
BYG 1,176.00p +3.2%
JD. 98.34p +3.0%
VTY 649.00p +3.0%
JTC 1,336.00p +2.9%
SGRO 691.80p +2.9%

Top Fallers

Price Change
PTEC 266.50p -22.5%
HOC 362.20p -14.2%
FRES 2,114.00p -12.2%
EDV 3,068.00p -9.7%
BSIF 75.50p -9.4%
RPI 370.40p -3.4%
ENT 786.20p -3.2%
FGP 201.20p -3.1%
JMAT 2,098.00p -2.8%
BRWM 657.00p -2.5%

Top of Page