FTSE Small Cap (SMX)

7,154.99
   
  • Change Today:
    -19.07
  • 52 Week High: 7,195.75
  • 52 Week Low: 5,966.71

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
LSL 01-Jul-25 Buy Dividends Adam Castleton 313.50p 533 £1,670.95
CLI 01-Jul-25 Buy Eva Lindqvist 69.57p 21,400 £14,887.98
UEM 01-Jul-25 Buy Nadya Wells 244.00p 3,290 £8,027.60
UEM 01-Jul-25 Buy Eric St Clair Stobart 242.50p 3,250 £7,881.25
UEM 01-Jul-25 Buy Mark Bridgeman 243.50p 4,675 £11,383.62

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
BMS 30-Jun-25 Sell James Christopher Duchar Gundy 217.19p 31,358 £68,107.07
CLI 01-Jul-25 Buy Eva Lindqvist 69.57p 21,400 £14,887.98
NCYF 27-Jun-25 Buy Andrew Dann 51.83p 25,000 £12,957.25
UEM 01-Jul-25 Buy Mark Bridgeman 243.50p 4,675 £11,383.62
CLIG 30-Jun-25 Buy Rian Dartnell 346.00p 3,000 £10,380.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,154.99
Change Today -19.07
% Change -0.27 %
02-Jul-25 Close 7,154.99

Top Risers

Price Change
TPT 37.10p +8.8%
CWR 89.40p +5.5%
STB 842.00p +5.5%
SAGA 189.60p +5.2%
SYNT 97.40p +4.7%
PHAR 21.90p +4.3%
MCG 30.14p +4.1%
FXPO 48.50p +3.6%
STVG 184.50p +3.4%
MNL 812.00p +3.0%

Top Fallers

Price Change
CABP 51.60p -5.7%
BOWL 236.50p -5.6%
SHI 14.22p -5.2%
HLCL 221.00p -4.3%
SDY 29.30p -4.2%
LABS 43.90p -4.1%
GSF 64.70p -3.6%
MTRO 124.20p -3.6%
RMII 67.50p -3.6%
SERE 68.20p -3.4%

Top of Page