FTSE Small Cap (SMX)

6,811.76
   
  • Change Today:
    -8.53
  • 52 Week High: 6,845.96
  • 52 Week Low: 5,668.93

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
RWI 06-Jun-24 Buy Annemieke den Otter 672.57p 3,428 £23,055.68
SBRE 06-Jun-24 Buy Dividends Adam Richard Westwood 167.80p 107 £179.55
RWI 05-Jun-24 Buy Annemieke den Otter 654.43p 16,072 £105,179.67
AVON 05-Jun-24 Buy Jos Sclater 1,353.00p 11 £148.83
AVON 05-Jun-24 Buy Rich Cashin 1,353.00p 11 £148.83

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
ALFA 31-May-24 Sell Andrew Page 173.00p 14,450,867 £25,000,000.19
RWI 05-Jun-24 Buy Annemieke den Otter 654.43p 16,072 £105,179.67
BOWL 04-Jun-24 Sell Ivan Schofield 333.00p 28,881 £96,173.73
BOWL 04-Jun-24 Buy Ivan Schofield 333.10p 27,600 £91,935.60
CARD 03-Jun-24 Buy Darcy Willson Rymer 96.95p 92,371 £89,551.84

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 6,811.76
Change Today -8.53
% Change -0.13 %
06-Jun-24 Close 6,820.29

Top Risers

Price Change
PFC 23.00p +16.2%
CABP 141.90p +3.6%
FDM 430.00p +3.1%
FSTA 730.00p +2.8%
CNE 170.00p +2.4%
GROW 337.00p +2.3%
AIE 270.00p +2.3%
PINT 81.80p +2.2%
LTI 84,000.00p +2.2%
BOOT 215.00p +1.9%

Top Fallers

Price Change
RGL 21.35p -5.3%
ASAI 67.00p -4.6%
CWR 209.80p -2.8%
ENQ 15.04p -2.6%
OXB 326.00p -2.4%
SNWS 59.60p -2.3%
ASC 375.20p -2.2%
SAGA 132.40p -2.2%
RWI 657.00p -2.1%
MOTR 141.00p -2.1%

Top of Page