FTSE Small Cap (SMX)

7,383.16
   
  • Change Today:
      10.48
  • 52 Week High: 79,868.56
  • 52 Week Low: 7,175.06

Largest Deals

Show trades greater than:
Ticker Traded Action Notifier PriceAmountValue
BGUK 02-Dec-25 Buy Neil Rogan 204.00p 45,354 £92,522.16
PCGH 02-Dec-25 Buy Caroline Gulliver 422.87p 10,000 £42,286.90
MMIT 04-Dec-25 Buy Diana Dyer Bartlett 142.40p 20,953 £29,837.07
OTB 03-Dec-25 Buy Simon Cooper 214.50p 13,338 £28,610.01
MTRO 02-Dec-25 Buy Robert Sharpe 108.70p 25,000 £27,175.00
OTB 03-Dec-25 Buy Zoe Harris 214.50p 10,357 £22,215.76
OTB 03-Dec-25 Buy Jon Wormald 214.50p 8,317 £17,839.96
BGUK 02-Dec-25 Buy Neil Rogan 204.00p 5,392 £10,999.68
RECI 04-Dec-25 Buy Colleen McHugh 123.50p 8,000 £9,880.00
TLW 08-Dec-25 Transfer From Richard Miller 0.000p 39,979 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,383.16
Change Today 10.48
% Change 0.14 %
08-Dec-25 Close 7,372.68

Top Risers

Price Change
APN 218.00p +9.1%
PHAR 20.30p +6.0%
MCG 22.94p +4.6%
SAGA 330.00p +3.9%
LSL 274.00p +3.8%
LTI 668.00p +2.8%
ULTP 59.60p +2.8%
BMY 487.50p +2.6%
MNL 824.00p +2.2%
GROW 485.60p +2.1%

Top Fallers

Price Change
RESI 56.00p -5.4%
MOTR 135.00p -3.9%
TLW 6.26p -3.7%
CLIG 361.00p -3.2%
SFR 27.70p -3.1%
CLI 59.30p -2.8%
KMR 244.50p -1.8%
MACF 67.00p -1.8%
FXPO 62.90p -1.7%
MARS 58.80p -1.7%

Top of Page