FTSE Small Cap (SMX)

7,164.81
   
  • Change Today:
    -25.48
  • 52 Week High: 7,195.75
  • 52 Week Low: 5,966.71

Largest Deals

Show trades greater than:
Ticker Traded Action Notifier PriceAmountValue
BMS 30-Jun-25 Sell James Christopher Duchar Gundy 217.19p 31,358 £68,107.07
CLI 02-Jul-25 Buy Anna L K Seeley 68.99p 72,000 £49,672.80
STB 02-Jul-25 Buy Jim Brown 848.00p 3,525 £29,892.00
SYNT 03-Jul-25 Buy Janet E Ashdown 99.00p 19,920 £19,721.38
BASC 04-Jul-25 Buy Ruth Beechey 1,255.00p 1,553 £19,490.15
CLI 01-Jul-25 Buy Eva Lindqvist 69.57p 21,400 £14,887.98
UEM 01-Jul-25 Buy Mark Bridgeman 243.50p 4,675 £11,383.62
CLIG 30-Jun-25 Buy Rian Dartnell 346.00p 3,000 £10,380.00
XAR 30-Jun-25 Buy Paul James 125.50p 7,889 £9,900.69
UEM 01-Jul-25 Buy Nadya Wells 244.00p 3,290 £8,027.60
UEM 01-Jul-25 Buy Eric St Clair Stobart 242.50p 3,250 £7,881.25
JUGI 30-Jun-25 Buy Katrina Hart 340.38p 500 £1,701.90
JUGI 30-Jun-25 Buy Katrina Hart 340.38p 500 £1,701.90
PRTC 03-Jul-25 Buy Bharatt Chowrira 1.00p 167,739 £1,677.39
LSL 01-Jul-25 Buy Dividends Adam Castleton 313.50p 533 £1,670.95
PRTC 01-Jul-25 Buy Robert Langer 1.00p 59,202 £592.02
PRTC 01-Jul-25 Buy Kiran Mazumdar Shaw 1.00p 59,202 £592.02
PRTC 01-Jul-25 Buy Sharon Barber-Lui 1.00p 59,202 £592.02
PRTC 01-Jul-25 Buy Raju Kucherlapati 1.00p 59,202 £592.02
PRTC 01-Jul-25 Buy John LaMattina 1.00p 59,202 £592.02

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,164.81
Change Today -25.48
% Change -0.35 %
04-Jul-25 Close 7,164.81

Top Risers

Price Change
CWR 104.20p +9.8%
SHI 15.00p +5.6%
BOOT 237.00p +4.4%
MACF 117.00p +3.5%
RM. 94.00p +3.3%
ECOR 63.60p +2.4%
FXPO 48.75p +2.2%
STVG 190.00p +2.2%
PBEE 172.50p +1.8%
SERE 69.20p +1.8%

Top Fallers

Price Change
GLE 362.00p -6.7%
SYNT 93.90p -3.1%
ATYM 449.50p -2.9%
AEWU 106.80p -2.7%
SUS 1,785.00p -2.7%
OTB 293.00p -2.7%
VID 87.00p -2.2%
FOXT 62.30p -2.2%
SBRE 144.00p -2.2%
TET 246.50p -2.0%

Top of Page