FTSE Small Cap (SMX)

7,372.68
   
  • Change Today:
    -36.22
  • 52 Week High: 79,868.56
  • 52 Week Low: 7,175.06

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
TLW 08-Dec-25 Transfer From Richard Miller 0.000p 39,979 £0.00
MMIT 04-Dec-25 Buy Diana Dyer Bartlett 142.40p 20,953 £29,837.07
RECI 04-Dec-25 Buy Colleen McHugh 123.50p 8,000 £9,880.00
OTB 03-Dec-25 Buy Zoe Harris 214.50p 10,357 £22,215.76
OTB 03-Dec-25 Buy Jon Wormald 214.50p 8,317 £17,839.96
OTB 03-Dec-25 Buy Simon Cooper 214.50p 13,338 £28,610.01
MTRO 02-Dec-25 Buy Robert Sharpe 108.70p 25,000 £27,175.00
PCGH 02-Dec-25 Buy Caroline Gulliver 422.87p 10,000 £42,286.90
BGUK 02-Dec-25 Buy Neil Rogan 204.00p 45,354 £92,522.16
BGUK 02-Dec-25 Buy Neil Rogan 204.00p 5,392 £10,999.68
MCB 01-Dec-25 Buy Mark Strickland 126.25p 3,785 £4,778.56
MCB 01-Dec-25 Buy Mark Strickland 126.25p 3,785 £4,778.56
GROW 01-Dec-25 Sell Stuart Malcolm Chapman 458.44p 226,385 £1,037,839.43
GROW 01-Dec-25 Exercise of option Stuart Malcolm Chapman 355.00p 226,385 £803,666.74
OIT 01-Dec-25 Buy Richard King 168.21p 2,600 £4,373.46
OIT 01-Dec-25 Buy Indraneil (Neil) Mahapatra 168.74p 33,452 £56,446.23
OIT 01-Dec-25 Buy Peter Hewitt 167.97p 7,500 £12,597.75
OIT 01-Dec-25 Buy Peter Hewitt 167.90p 10,000 £16,790.00

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,372.68
Change Today -36.22
% Change -0.49 %
08-Dec-25 Close 7,372.68

Top Risers

Price Change
SAGA 317.50p +8.4%
CABP 59.90p +6.0%
ASAI 203.00p +5.7%
CNE 199.60p +4.9%
OTB 223.50p +4.0%
CLIG 373.00p +3.6%
MER 367.50p +3.5%
LUCE 135.20p +3.0%
IBT 980.00p +2.7%
NXR 305.00p +2.7%

Top Fallers

Price Change
EVOK 20.95p -7.5%
TLW 6.50p -7.3%
NESF 51.20p -6.2%
SYNT 55.10p -6.0%
TRI 72.40p -5.0%
ESNT 96.30p -4.3%
XAR 115.00p -4.2%
FXPO 64.00p -3.9%
BRLA 394.00p -3.9%
HEAD 52.00p -3.7%

Top of Page