FTSE Small Cap (SMX)

7,190.29
   
  • Change Today:
      35.30
  • 52 Week High: 7,195.75
  • 52 Week Low: 5,966.71

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
CLI 02-Jul-25 Buy Anna L K Seeley 68.99p 72,000 £49,672.80
LSL 01-Jul-25 Buy Dividends Adam Castleton 313.50p 533 £1,670.95
CLI 01-Jul-25 Buy Eva Lindqvist 69.57p 21,400 £14,887.98
UEM 01-Jul-25 Buy Nadya Wells 244.00p 3,290 £8,027.60
UEM 01-Jul-25 Buy Eric St Clair Stobart 242.50p 3,250 £7,881.25

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
BMS 30-Jun-25 Sell James Christopher Duchar Gundy 217.19p 31,358 £68,107.07
CLI 02-Jul-25 Buy Anna L K Seeley 68.99p 72,000 £49,672.80
CLI 01-Jul-25 Buy Eva Lindqvist 69.57p 21,400 £14,887.98
NCYF 27-Jun-25 Buy Andrew Dann 51.83p 25,000 £12,957.25
UEM 01-Jul-25 Buy Mark Bridgeman 243.50p 4,675 £11,383.62

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,190.29
Change Today 35.30
% Change 0.49 %
03-Jul-25 Close 7,190.29

Top Risers

Price Change
RM. 91.00p +10.3%
SDY 31.15p +6.3%
CWR 94.90p +6.2%
SFR 37.80p +5.3%
OTB 301.00p +5.2%
OXB 332.50p +3.9%
TPT 38.50p +3.8%
PINE 461.00p +3.6%
ESNT 113.40p +3.5%
MCT 131.75p +3.3%

Top Fallers

Price Change
LIO 361.50p -10.7%
REC 62.40p -6.9%
PHAR 20.90p -4.6%
SSIT 83.40p -2.8%
KMR 330.00p -2.7%
SAGA 184.60p -2.6%
RWA 176.50p -2.5%
MAJE 248.00p -2.4%
MACF 113.00p -2.2%
SHRS 283.00p -2.1%

Top of Page