FTSE Small Cap (SMX)

7,372.56
   
  • Change Today:
    -0.12
  • 52 Week High: 79,868.56
  • 52 Week Low: 7,175.06

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
TLW 08-Dec-25 Transfer From Richard Miller 0.000p 39,979 £0.00
MMIT 04-Dec-25 Buy Diana Dyer Bartlett 142.40p 20,953 £29,837.07
RECI 04-Dec-25 Buy Colleen McHugh 123.50p 8,000 £9,880.00
OTB 03-Dec-25 Buy Zoe Harris 214.50p 10,357 £22,215.76
OTB 03-Dec-25 Buy Jon Wormald 214.50p 8,317 £17,839.96

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
BGUK 02-Dec-25 Buy Neil Rogan 204.00p 45,354 £92,522.16
PCGH 02-Dec-25 Buy Caroline Gulliver 422.87p 10,000 £42,286.90
MMIT 04-Dec-25 Buy Diana Dyer Bartlett 142.40p 20,953 £29,837.07
OTB 03-Dec-25 Buy Simon Cooper 214.50p 13,338 £28,610.01
MTRO 02-Dec-25 Buy Robert Sharpe 108.70p 25,000 £27,175.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,372.56
Change Today -0.12
% Change -0.00 %
08-Dec-25 Close 7,372.68

Top Risers

Price Change
APN 220.00p +10.1%
MCG 23.08p +5.2%
PHAR 20.00p +4.4%
ULTP 60.00p +3.4%
BMY 487.50p +2.6%
TET 213.00p +2.4%
RIII 2,055.00p +2.2%
SAGA 324.50p +2.2%
ATG 298.50p +2.1%
FVA 130.50p +2.0%

Top Fallers

Price Change
RESI 56.00p -5.4%
CLIG 361.00p -3.2%
SFR 27.70p -3.1%
CLI 59.30p -2.8%
BRK 1,600.00p -2.7%
RWA 139.50p -2.4%
GMS 15.40p -2.4%
ASC 258.00p -2.3%
MOTR 137.50p -2.1%
MARS 58.60p -2.0%

Top of Page