FTSE All-Share (ASX)

5,016.09
   
  • Change Today:
    -2.12
  • 52 Week High: 5,049.47
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
HAS 15-Sep-25 Transfer From Dirk Hahn 0.000p 79,674 £0.00
CPI 15-Sep-25 Buy Jack Clarke 259.78p 5,165 £13,417.61
BME 12-Sep-25 Buy Tjeerd Jegen 241.89p 61,500 £148,764.99
BNKR 12-Sep-25 Buy Richard West 125.52p 538 £675.28
GSCT 12-Sep-25 Buy Dividends Bulbul Barrett 169.55p 168 £284.84

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
FCH 12-Sep-25 Buy Ken Stannard 122.78p 202,589 £248,738.78
BME 09-Sep-25 Buy Tjeerd Jegen 249.56p 79,500 £198,398.53
PBEE 09-Sep-25 Sell Romi Savova 148.95p 127,972 £190,613.02
MRO 09-Sep-25 Buy Guy Hachey 611.29p 27,000 £165,048.29
COA 10-Sep-25 Buy David Paja 80.87p 200,000 £161,743.90

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,016.09
Change Today -2.12
% Change -0.04 %
15-Sep-25 Close 5,016.09
Year End 31-Dec-07

Top Risers

Price Change
AO. 95.10p +14.0%
SAGA 225.00p +10.8%
AEP 1,345.00p +8.5%
TTG 105.00p +7.1%
FXPO 53.50p +5.5%
RSE 896.00p +4.6%
SYNT 62.60p +4.3%
SHI 9.75p +4.3%
TRI 85.40p +4.1%
CNE 214.00p +4.1%

Top Fallers

Price Change
JSGI 0.000p -100.0%
ASLI 33.45p -29.4%
BMY 484.50p -4.8%
CCL 2,059.00p -4.4%
PHAR 22.00p -4.3%
GSF 54.40p -4.2%
OCDO 230.30p -4.2%
GNS 2,515.00p -3.8%
BMS 248.00p -3.5%
ITH 185.20p -3.4%

Top of Page