FTSE All-Share (ASX)

4,995.35
   
  • Change Today:
      12.33
  • 52 Week High: 5,049.47
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
IMB 18-Sep-25 Buy Alan Johnson 3,065.65p 600 £18,393.90
PFD 18-Sep-25 Buy Tim Elliott 187.40p 1,000 £1,873.98
EZJ 18-Sep-25 Buy Sue Clark 459.00p 7,680 £35,251.20
CCH 17-Sep-25 Transfer From Zoran Bogdanovic 3,603.23p 57 £2,053.84
CCH 17-Sep-25 Buy Zoran Bogdanovic 3,603.23p 150 £5,393.75

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
KIE 16-Sep-25 Sell Simon Kesterton 203.95p 350,000 £713,825.00
TRST 16-Sep-25 Sell Hanno Damm 221.94p 238,976 £530,374.03
FCH 12-Sep-25 Buy Ken Stannard 122.78p 202,589 £248,738.78
HIK 16-Sep-25 Buy Mazen Darwazah 1,603.00p 14,000 £224,420.01
BME 12-Sep-25 Buy Tjeerd Jegen 241.89p 61,500 £148,764.99

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,995.35
Change Today 12.33
% Change 0.25 %
18-Sep-25 Close 4,995.35
Year End 31-Dec-07

Top Risers

Price Change
CWR 134.50p +17.5%
JUP 140.00p +12.0%
RSW 3,515.00p +10.0%
CNE 219.50p +8.9%
ASAI 168.00p +6.7%
ATG 348.00p +6.1%
GROW 372.00p +5.7%
CLIG 418.00p +5.6%
PHAR 23.00p +5.5%
GLE 385.00p +5.2%

Top Fallers

Price Change
PETS 193.00p -15.5%
CCR 154.20p -4.6%
KMR 304.50p -4.1%
SERE 62.40p -4.0%
EDV 2,692.00p -3.9%
HOC 300.80p -3.8%
WOSG 353.40p -3.8%
CARR 136.00p -3.5%
NXT 11,575.00p -3.5%
XAR 140.00p -3.1%

Top of Page