FTSE All-Share (ASX)

5,228.96
   
  • Change Today:
    -12.35
  • 52 Week High: 5,330.64
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
LGEN 01-Dec-25 Buy Laura Wade-Gery 244.40p 1,024 £2,502.66
LGEN 01-Dec-25 Buy Ric Lewis 244.40p 928 £2,268.03
LGEN 01-Dec-25 Buy Mark Jordy 244.40p 1,076 £2,629.74
LGEN 01-Dec-25 Buy John Kingman 243.74p 674 £1,642.81
OIT 01-Dec-25 Buy Peter Hewitt 167.97p 7,500 £12,597.75

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
RSW 25-Nov-25 Sell Richard McMurtry 3,435.00p 26,376,468 £906,031,635.55
RSW 25-Nov-25 Sell D John Deer 3,435.00p 342,950 £11,780,331.98
RSW 25-Nov-25 Sell D John Deer 3,435.00p 207,050 £7,112,167.18
BREE 26-Nov-25 Buy Amit Bhatia 369.64p 200,000 £739,284.61
BREE 25-Nov-25 Buy Amit Bhatia 369.64p 200,000 £739,284.61

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,228.96
Change Today -12.35
% Change -0.24 %
01-Dec-25 Close 5,228.96
Year End 31-Dec-07

Top Risers

Price Change
TLW 6.00p +24.2%
TPT 43.20p +8.0%
FRES 2,820.00p +7.1%
PLUS 3,380.00p +6.5%
GRG 1,661.00p +6.5%
RSE 735.00p +5.0%
APN 185.80p +4.7%
TRI 76.40p +4.7%
FXPO 77.80p +4.4%
HOC 417.80p +3.7%

Top Fallers

Price Change
BYG 1,086.00p -6.4%
GROW 461.20p -6.1%
PPH 1,828.00p -5.1%
PAY 465.00p -4.8%
MRO 567.40p -4.6%
EVOK 25.30p -4.5%
CWR 355.00p -4.3%
ASAI 171.00p -4.2%
TRIG 71.10p -4.2%
TEP 1,516.00p -4.2%

Top of Page