FTSE All-Share (ASX)

5,234.31
   
  • Change Today:
      10.79
  • 52 Week High: 5,330.64
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
TRST 04-Dec-25 Buy Zillah Byng-Thorne 138.04p 108,116 £149,240.09
AJB 04-Dec-25 Buy Peter Birch 490.12p 4,000 £19,604.80
SSPG 04-Dec-25 Buy Tim Lodge 171.70p 15,000 £25,755.00
SSPG 04-Dec-25 Buy Karina Deacon 170.70p 18,000 £30,726.00
SSPG 04-Dec-25 Buy Patrick Coveney 167.70p 149,669 £250,994.92

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
ENT 01-Dec-25 Sell Ricky Sandler 787.00p 485,188 £3,818,429.50
ENT 01-Dec-25 Buy Ricky Sandler 787.00p 485,188 £3,818,429.50
GROW 01-Dec-25 Sell Stuart Malcolm Chapman 458.44p 226,385 £1,037,839.43
GROW 01-Dec-25 Exercise of option Stuart Malcolm Chapman 355.00p 226,385 £803,666.74
BREE 01-Dec-25 Sell Amit Bhatia 392.75p 200,000 £785,489.99

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,234.31
Change Today 10.79
% Change 0.21 %
04-Dec-25 Close 5,234.31
Year End 31-Dec-07

Top Risers

Price Change
ASAI 202.00p +15.4%
TLW 7.22p +14.6%
SSPG 164.90p +11.3%
PCA 210.00p +7.1%
OCDO 184.25p +6.9%
FUTR 638.50p +6.5%
XPP 956.00p +6.3%
RWA 149.00p +5.7%
BOY 676.50p +5.3%
III 3,153.00p +5.1%

Top Fallers

Price Change
TRST 129.20p -31.9%
BCG 186.00p -15.3%
EVOK 23.40p -7.9%
AJB 484.40p -7.6%
VID 34.80p -5.4%
ENOG 880.00p -5.2%
FXPO 65.20p -4.8%
JEMA 247.50p -4.1%
CWR 336.80p -4.0%
TET 208.00p -3.9%

Top of Page