FTSE All-Share (ASX)

4,489.06
   
  • Change Today:
    -27.97
  • 52 Week High: 4,596.71
  • 52 Week Low: 3,933.17

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
TATE 03-Jun-24 Transfer From Nick Hampton 0.000p 200,940 £0.00
NCYF 03-Jun-24 Buy Wendy Dorman 52.22p 57,252 £29,898.14
BAG 03-Jun-24 Buy Euan Sutherland 621.00p 11,957 £74,252.97
VOD 03-Jun-24 Buy Luka Mucic 76.15p 510,000 £388,365.00
CNA 03-Jun-24 Buy Chris O’Shea 98.70p 30,395 £29,999.86

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
IWG 28-May-24 Sell Mark Dixon 195.82p 35,000,000 £68,536,999.23
ALFA 31-May-24 Sell Andrew Page 173.00p 14,450,867 £25,000,000.19
MAJE 30-May-24 Sell J M William Barlow 240.00p 750,000 £1,800,000.07
SGRO 29-May-24 Sell David J R Sleath 892.98p 108,420 £968,168.92
SGRO 29-May-24 Sell Soumen Das 892.98p 80,567 £719,447.20

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,489.06
Change Today -27.97
% Change -0.62 %
03-Jun-24 Close 4,517.03
Year End 31-Dec-07

Top Risers

Price Change
PFC 16.40p +56.2%
CWR 230.80p +6.0%
CCL 1,149.50p +5.1%
SNWS 63.60p +4.6%
WPS 71.40p +3.2%
RIII 2,340.00p +3.1%
PINE 380.00p +2.4%
NG. 906.00p +2.3%
RESI 46.80p +2.2%
MRO 627.40p +2.1%

Top Fallers

Price Change
ANII 716.00p -6.3%
OCDO 359.10p -6.2%
AIE 254.00p -5.9%
FDM 419.00p -5.8%
IGC 162.50p -5.0%
VID 288.50p -4.8%
GMS 18.25p -4.7%
IPF 112.00p -4.3%
TLW 35.80p -4.0%
ASAI 67.00p -3.9%

Top of Page