FTSE All-Share (ASX)

5,140.62
   
  • Change Today:
    -66.01
  • 52 Week High: 5,330.64
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
FGT 18-Nov-25 Buy Pars Purewal 791.39p 260 £2,057.60
GAMA 18-Nov-25 Buy Martin Hellawell 945.00p 2,650 £25,042.50
3IN 18-Nov-25 Buy Milton Fernandes 359.80p 6,927 £24,923.31
AAL 18-Nov-25 Buy Marcelo Bastos 2,838.00p 870 £24,690.60
FGT 18-Nov-25 Buy Katherine Cornish-Bowden 791.39p 144 £1,139.60

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
GSK 14-Nov-25 Buy Hal Barron 3,581.49p 2,732,837 £97,876,196.93
GDWN 14-Nov-25 Sell Simon R. Goodwin 19,000.00p 22,908 £4,352,520.00
GDWN 14-Nov-25 Sell Matthew Stanley Goodwin 19,000.00p 22,908 £4,352,520.00
AZN 12-Nov-25 Sell Aradhana Sarin 6,748.89p 15,000 £1,012,333.20
III 13-Nov-25 Buy Simon Borrows 3,366.70p 30,000 £1,010,009.99

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,140.62
Change Today -66.01
% Change -1.27 %
18-Nov-25 Close 5,140.62
Year End 31-Dec-07

Top Risers

Price Change
GNC 238.00p +6.2%
ICG 1,973.00p +4.4%
BAKK 225.00p +3.0%
ZTF 385.00p +2.7%
IMB 3,229.00p +2.4%
IBT 908.00p +2.0%
ASAI 180.00p +2.0%
ATG 273.00p +1.9%
BMS 239.00p +1.7%
SFR 29.40p +1.4%

Top Fallers

Price Change
OCDO 179.90p -17.4%
CRST 138.90p -15.0%
FGP 181.80p -9.3%
CWR 345.00p -7.6%
MCG 21.84p -7.3%
HSW 127.00p -7.3%
SSIT 78.80p -6.2%
KMR 262.00p -6.1%
MNL 786.00p -5.8%
OTB 195.00p -5.3%

Top of Page