FTSE All-Share (ASX)

5,016.09
   
  • Change Today:
    -2.12
  • 52 Week High: 5,049.47
  • 52 Week Low: 4,151.42

Largest Deals

Show trades greater than:
Ticker Traded Action Notifier PriceAmountValue
FCH 12-Sep-25 Buy Ken Stannard 122.78p 202,589 £248,738.78
BME 09-Sep-25 Buy Tjeerd Jegen 249.56p 79,500 £198,398.53
PBEE 09-Sep-25 Sell Romi Savova 148.95p 127,972 £190,613.02
MRO 09-Sep-25 Buy Guy Hachey 611.29p 27,000 £165,048.29
COA 10-Sep-25 Buy David Paja 80.87p 200,000 £161,743.90
BME 12-Sep-25 Buy Tjeerd Jegen 241.89p 61,500 £148,764.99
PBEE 09-Sep-25 Sell Jonathan Lister Parsons 148.95p 89,174 £132,823.78
ZIG 09-Sep-25 Transfer From Rachel Coulson 337.60p 31,071 £104,895.69
EMG 11-Sep-25 Sell Antoine Forterre 154.85p 53,260 £82,473.11
STEM 12-Sep-25 Buy Timo Lehne 186.20p 32,072 £59,718.06
RGL 11-Sep-25 Buy Stephen Inglis 123.52p 40,000 £49,408.00
NRR 09-Sep-25 Sell Will Hobman 70.25p 66,339 £46,603.15
AAF 12-Sep-25 Buy Paul Arkwright 227.77p 10,000 £22,777.00
INCH 09-Sep-25 Buy Adrian Lewis 665.30p 2,814 £18,721.54
CPI 15-Sep-25 Buy Jack Clarke 259.78p 5,165 £13,417.61
RIO 12-Sep-25 Buy Ben Wyatt 5,634.18p 200 £11,268.37
STS 09-Sep-25 Buy Bridget Guerin 248.40p 4,002 £9,941.08
STS 09-Sep-25 Buy Bridget Guerin 248.40p 4,001 £9,938.44
INCH 09-Sep-25 Buy Adrian Lewis 664.90p 1,404 £9,335.20
ENRG 11-Sep-25 Buy Patrick Firth 70.39p 12,000 £8,446.44

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,016.09
Change Today -2.12
% Change -0.04 %
15-Sep-25 Close 5,016.09
Year End 31-Dec-07

Top Risers

Price Change
BW73  99.72 +1.1%

Top Fallers

Price Change
JSGI 322.00p -0.0%

Top of Page