FTSE All-Share (ASX)

 5,231.01
   
  • Change Today:
      0.00
  • 52 Week High: 5,266.17
  • 52 Week Low: 4,151.42

Largest Deals

Show trades greater than:
Ticker Traded Action Notifier PriceAmountValue
NXT 29-Oct-25 Sell Wolfson Aspley Guise 14,519.51p 50,000 £7,259,757.23
MTLN 28-Oct-25 Buy Evangelos Mytilineos  40.90 30,000  1,226,931.04
MTLN 29-Oct-25 Buy Evangelos Mytilineos  42.88 22,390  960,074.26
MTLN 31-Oct-25 Buy Evangelos Mytilineos  44.11 15,000  661,615.51
NXT 29-Oct-25 Sell Richard Papp 14,044.00p 2,518 £353,627.93
MTLN 29-Oct-25 Buy Evangelos Mytilineos  41.46 8,000  331,650.39
SNR 29-Oct-25 Buy Graham Oldroyd 190.80p 52,500 £100,170.00
PSON 30-Oct-25 Buy Omid Kordestani 1,069.30p 6,746 £72,134.78
ANII 28-Oct-25 Buy David Simpson 798.72p 3,250 £25,958.40
CYN 30-Oct-25 Buy Louise Hall 284.00p 4,000 £11,360.00
AAF 30-Oct-25 Sell Liisa Annika Poutiainen 277.60p 3,000 £8,328.00
RKT 29-Oct-25 Buy Patricia Verduin 5,867.00p 135 £7,920.45
SMIN 03-Nov-25 Buy Karin Hoeing 2,522.00p 224 £5,649.28
HOC 30-Oct-25 Buy Mike Sylvestre 331.00p 1,620 £5,362.20
LWDB 28-Oct-25 Buy Dividends Denis Jackson 1,060.40p 267 £2,831.27
LWDB 28-Oct-25 Buy Dividends Pars Purewal 1,060.40p 253 £2,682.81
LGEN 03-Nov-25 Buy Mark Jordy 241.50p 1,050 £2,535.75
LGEN 03-Nov-25 Buy Laura Wade-Gery 241.50p 1,036 £2,501.94
LGEN 03-Nov-25 Buy Mark Jordy 241.50p 940 £2,270.10
CYN 28-Oct-25 Buy Seema Paterson 266.00p 732 £1,947.12

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,231.01
Change Today 0.00
% Change 0.00 %
03-Nov-25 Close 5,231.01
Year End 31-Dec-07

Top Risers

Price Change
CWR 298.00p +11.1%
FVA 132.00p +9.1%
PHAR 22.20p +7.8%
GDWN 23,100.00p +6.5%
AAF 292.80p +5.9%
TRI 80.00p +5.3%
HTG 358.50p +5.0%
ULTP 65.00p +4.8%
SNR 199.40p +4.6%
ITH 227.50p +4.6%

Top Fallers

Price Change
BSIF 70.00p -8.9%
ASC 235.50p -7.5%
FRAS 690.00p -5.3%
VOD 87.36p -5.2%
AEP 1,330.00p -5.0%
PZC 70.50p -4.7%
TRIG 73.90p -4.6%
FSFL 73.30p -4.6%
BME 171.50p -4.5%
ENRG 64.20p -4.5%

Top of Page