FTSE All-Share (ASX)

5,233.82
   
  • Change Today:
      2.81
  • 52 Week High: 5,266.17
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
AAS 04-Nov-25 Buy Charlotte Black 377.85p 2,500 £9,446.22
SCF 04-Nov-25 Buy June Aitken 326.00p 170 £554.20
LWI 04-Nov-25 Buy Mark Lam 153.64p 108 £165.93
FCIT 04-Nov-25 Buy Dividends Julie Tankard 1,229.94p 6 £73.80
FCIT 04-Nov-25 Buy Dividends Beatrice Hollond 1,229.94p 20 £245.99
LGEN 03-Nov-25 Buy Jeff Davies 241.00p 82 £197.62
BWY 03-Nov-25 Buy Shane Doherty 636.00p 2,021 £12,853.56
BWY 03-Nov-25 Buy Jason Honeyman 2,636.00p 5,839 £153,916.04
HTG 03-Nov-25 Buy Bruce Ferguson 347.98p 2,122 £7,384.14
BPCR 03-Nov-25 Buy Harry Abraham Hyman $0.91 62 $56.50
MTLN 03-Nov-25 Buy Evangelos Mytilineos  44.81 12,728  570,382.43
DNLM 03-Nov-25 Buy Daniel Taylor 1,164.00p 3,000 £34,920.00
DNLM 03-Nov-25 Buy Daniel Taylor 1,163.00p 4,000 £46,520.00
LGEN 03-Nov-25 Buy Laura Wade-Gery 241.50p 1,036 £2,501.94
LGEN 03-Nov-25 Buy Mark Jordy 241.50p 940 £2,270.10
LGEN 03-Nov-25 Buy Mark Jordy 241.50p 1,050 £2,535.75
LGEN 03-Nov-25 Buy John Kingman 241.71p 679 £1,641.23
INCH 03-Nov-25 Exercise of option Adrian Lewis 0.000p 1,500 £0.00
III 03-Nov-25 Transfer From Jasi Halai 0.000p 6 £0.00
III 03-Nov-25 Buy Jasi Halai 4,445.00p 3 £133.35

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,233.82
Change Today 2.81
% Change 0.05 %
04-Nov-25 Close 5,233.82
Year End 31-Dec-07

Top Risers

Price Change
VEIL 757.00p +2.6%
GSK 1,789.50p +1.8%
TSCO 460.50p +1.4%
BP. 453.15p +1.3%
INF 982.40p +1.3%
RMII 63.75p +1.2%
ICG 1,960.00p +1.1%
AAF 295.60p +1.0%
BYG 1,122.00p +0.9%
REL 3,377.00p +0.8%

Top Fallers

Price Change
ZTF 382.00p -15.1%
AML 58.40p -5.8%
TLW 9.33p -4.5%
SYNT 50.00p -4.4%
FLTR 16,980.00p -3.7%
DOM 187.00p -3.3%
CAPD 116.50p -2.5%
ALFA 222.50p -2.2%
HBR 227.80p -2.1%
GDWN 22,700.00p -1.7%

Top of Page