FTSE All-Share (ASX)

5,203.41
   
  • Change Today:
    -27.60
  • 52 Week High: 5,266.17
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
MTLN 03-Nov-25 Buy Evangelos Mytilineos  44.81 12,728  570,382.43
DNLM 03-Nov-25 Buy Daniel Taylor 1,164.00p 3,000 £34,920.00
DNLM 03-Nov-25 Buy Daniel Taylor 1,163.00p 4,000 £46,520.00
LGEN 03-Nov-25 Buy Laura Wade-Gery 241.50p 1,036 £2,501.94
LGEN 03-Nov-25 Buy Mark Jordy 241.50p 940 £2,270.10
LGEN 03-Nov-25 Buy Mark Jordy 241.50p 1,050 £2,535.75
LGEN 03-Nov-25 Buy John Kingman 241.71p 679 £1,641.23
INCH 03-Nov-25 Exercise of option Adrian Lewis 0.000p 1,500 £0.00
III 03-Nov-25 Transfer From Jasi Halai 0.000p 6 £0.00
III 03-Nov-25 Buy Jasi Halai 4,445.00p 3 £133.35
SMIN 03-Nov-25 Buy Richard Howes 2,522.00p 70 £1,765.40
SMIN 03-Nov-25 Buy Karin Hoeing 2,522.00p 224 £5,649.28
GPE 31-Oct-25 Transfer From Dan Nicholson 0.000p 44 £0.00
GPE 31-Oct-25 Buy Dan Nicholson 335.79p 45 £151.11
GPE 31-Oct-25 Buy Nick Sanderson 335.79p 88 £295.50
GPE 31-Oct-25 Buy Toby Courtauld 335.79p 44 £147.75
MTLN 31-Oct-25 Buy Evangelos Mytilineos  44.11 15,000  661,615.51
AAF 30-Oct-25 Sell Liisa Annika Poutiainen 277.60p 3,000 £8,328.00
GPE 30-Oct-25 Transfer From Nick Sanderson 0.000p 88 £0.00
GPE 30-Oct-25 Transfer From Toby Courtauld 0.000p 88 £0.00

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,203.41
Change Today -27.60
% Change -0.53 %
03-Nov-25 Close 5,231.01
Year End 31-Dec-07

Top Risers

Price Change
DEC 1,044.00p +8.4%
JARA 77.00p +4.1%
SNWS 65.60p +3.8%
HEAD 55.20p +3.4%
PINT 107.50p +3.4%
VEIL 759.00p +2.8%
DLN 1,778.00p +2.4%
SGRO 713.20p +2.3%
BME 175.00p +2.0%
VNH 406.00p +2.0%

Top Fallers

Price Change
ZTF 402.00p -10.7%
PHAR 20.50p -7.7%
TRI 75.20p -6.0%
EVOK 39.45p -4.5%
HOC 312.80p -4.5%
ELIX 843.00p -4.2%
N91 222.20p -4.1%
SERE 62.40p -4.0%
STVG 113.00p -3.8%
AEP 1,280.00p -3.8%

Top of Page