FTSE All-Share (ASX)

5,004.91
   
  • Change Today:
    -11.18
  • 52 Week High: 5,049.47
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
HAS 15-Sep-25 Transfer From Dirk Hahn 0.000p 79,674 £0.00
CPI 15-Sep-25 Buy Jack Clarke 259.78p 5,165 £13,417.61
BME 12-Sep-25 Buy Tjeerd Jegen 241.89p 61,500 £148,764.99
BNKR 12-Sep-25 Buy Richard West 125.52p 538 £675.28
GSCT 12-Sep-25 Buy Dividends Bulbul Barrett 169.55p 168 £284.84
AAF 12-Sep-25 Buy Paul Arkwright 227.77p 10,000 £22,777.00
MAB 12-Sep-25 Buy Timothy (Tim) Charles Jones 262.48p 53 £139.12
MAB 12-Sep-25 Buy Phil Urban 262.48p 52 £136.49
STEM 12-Sep-25 Buy Timo Lehne 186.20p 32,072 £59,718.06
STEM 12-Sep-25 Buy Andrew Beach 186.20p 81 £150.82
THRG 12-Sep-25 Buy Dividends Angela Lane 584.74p 66 £385.93
DIG 12-Sep-25 Buy Dividends Howard Williams 295.16p 139 £410.27
CWK 12-Sep-25 Buy Dividends Mark Bottomley 5,205.60p 57 £2,967.19
CWK 12-Sep-25 Buy Dividends Mark Bottomley 5,205.60p 42 £2,186.35
ONT 12-Sep-25 Transfer From Nick Keher 0.000p 89 £0.00
ONT 12-Sep-25 Buy Nick Keher 169.00p 89 £150.41
BNKR 12-Sep-25 Buy Ankush Nandra 125.51p 333 £417.96
FCH 12-Sep-25 Buy Ken Stannard 122.78p 202,589 £248,738.78
RIO 12-Sep-25 Buy Ben Wyatt 5,634.18p 200 £11,268.37
ZTF 11-Sep-25 Buy Gary McGrath 391.70p 38 £148.84

Latest Notification of Holdings

Ticker Traded Action Notifier AmountValue*
JMAT 10-Sep-25 Notification of Holding Liam Condon 14 £268.10

* Value is calculated by using the current share price multiplied by the amount held.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,004.91
Change Today -11.18
% Change -0.22 %
--25 Close 0.00
Year End 31-Dec-07

Top Risers

Price Change
KIE 204.00p +6.3%
TRST 209.80p +4.6%
FRES 2,270.00p +3.4%
ASLI 34.35p +2.7%
GLE 350.00p +2.6%
BMS 254.50p +2.6%
BYG 947.00p +2.6%
HOC 333.40p +2.4%
AHT 5,442.00p +2.1%
LUCE 130.00p +2.0%

Top Fallers

Price Change
STEM 146.40p -21.3%
JARA 68.00p -6.8%
HEAD 62.60p -5.2%
SHI 9.32p -4.4%
HLN 346.30p -2.9%
HAS 55.50p -2.8%
SDY 23.00p -2.7%
PAGE 222.20p -2.6%
AEP 1,310.00p -2.6%
EZJ 460.70p -2.6%

Top of Page