FTSE All-Share (ASX)

5,233.82
   
  • Change Today:
      2.81
  • 52 Week High: 5,266.17
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
AAS 04-Nov-25 Buy Charlotte Black 377.85p 2,500 £9,446.22
SCF 04-Nov-25 Buy June Aitken 326.00p 170 £554.20
LWI 04-Nov-25 Buy Mark Lam 153.64p 108 £165.93
FCIT 04-Nov-25 Buy Dividends Julie Tankard 1,229.94p 6 £73.80
FCIT 04-Nov-25 Buy Dividends Beatrice Hollond 1,229.94p 20 £245.99

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
NXT 29-Oct-25 Sell Wolfson Aspley Guise 14,519.51p 50,000 £7,259,757.23
MTLN 28-Oct-25 Buy Evangelos Mytilineos  40.90 30,000  1,226,931.04
MTLN 29-Oct-25 Buy Evangelos Mytilineos  42.88 22,390  960,074.26
MTLN 31-Oct-25 Buy Evangelos Mytilineos  44.11 15,000  661,615.51
MTLN 03-Nov-25 Buy Evangelos Mytilineos  44.81 12,728  570,382.43

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,233.82
Change Today 2.81
% Change 0.05 %
04-Nov-25 Close 5,233.82
Year End 31-Dec-07

Top Risers

Price Change
VEIL 757.00p +2.6%
GSK 1,789.50p +1.8%
TSCO 460.50p +1.4%
BP. 453.15p +1.3%
INF 982.40p +1.3%
RMII 63.75p +1.2%
ICG 1,960.00p +1.1%
AAF 295.60p +1.0%
BYG 1,122.00p +0.9%
REL 3,377.00p +0.8%

Top Fallers

Price Change
ZTF 382.00p -15.1%
AML 58.40p -5.8%
TLW 9.33p -4.5%
SYNT 50.00p -4.4%
FLTR 16,980.00p -3.7%
DOM 187.00p -3.3%
CAPD 116.50p -2.5%
ALFA 222.50p -2.2%
HBR 227.80p -2.1%
GDWN 22,700.00p -1.7%

Top of Page