FTSE All-Share (ASX)

5,205.37
   
  • Change Today:
    -25.64
  • 52 Week High: 5,266.17
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
MTLN 03-Nov-25 Buy Evangelos Mytilineos  44.81 12,728  570,382.43
DNLM 03-Nov-25 Buy Daniel Taylor 1,164.00p 3,000 £34,920.00
DNLM 03-Nov-25 Buy Daniel Taylor 1,163.00p 4,000 £46,520.00
LGEN 03-Nov-25 Buy Laura Wade-Gery 241.50p 1,036 £2,501.94
LGEN 03-Nov-25 Buy Mark Jordy 241.50p 940 £2,270.10

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
NXT 29-Oct-25 Sell Wolfson Aspley Guise 14,519.51p 50,000 £7,259,757.23
MTLN 28-Oct-25 Buy Evangelos Mytilineos  40.90 30,000  1,226,931.04
MTLN 29-Oct-25 Buy Evangelos Mytilineos  42.88 22,390  960,074.26
MTLN 31-Oct-25 Buy Evangelos Mytilineos  44.11 15,000  661,615.51
MTLN 03-Nov-25 Buy Evangelos Mytilineos  44.81 12,728  570,382.43

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,205.37
Change Today -25.64
% Change -0.49 %
03-Nov-25 Close 5,231.01
Year End 31-Dec-07

Top Risers

Price Change
DEC 1,045.00p +8.5%
SNWS 65.80p +4.1%
JARA 77.00p +4.1%
HEAD 55.20p +3.4%
PINT 107.50p +3.4%
VEIL 758.00p +2.7%
SGRO 713.60p +2.4%
DLN 1,776.00p +2.3%
GDWN 23,600.00p +2.2%
VNH 406.00p +2.0%

Top Fallers

Price Change
ZTF 392.00p -12.9%
PHAR 20.50p -7.7%
HOC 312.80p -4.5%
ELIX 842.00p -4.3%
N91 221.60p -4.3%
EVOK 39.65p -4.0%
STVG 113.00p -3.8%
TRI 77.00p -3.8%
SNR 192.00p -3.7%
MOTR 153.50p -3.5%

Top of Page