Cairn Homes Plc (C5HI)

174.60p
   
  • Change Today:
    -0.016p
  • 52 Week High: 195.00p
  • 52 Week Low: 150.00p
  • Currency: UK Pounds
  • Shares Issued: 516.66m
  • Volume: 84,803
  • Market Cap: £902.10m

Latest Deals

No deals were found in the last 365 days.

Largest Deals (365 days)

No deals were found in the last 365 days.

Director Shareholdings

No director shareholdings found for this company

Major Shareholders

No major shareholders found for this company

* Value is calculated by using the current share price multiplied by the amount held.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Cairn Homes Plc Market Data

Currency UK Pounds
Share Price 174.60p
Change Today -0.016p
% Change -0.91 %
52 Week High 195.00p
52 Week Low 150.00p
Volume 84,803
Shares Issued 516.66m
Market Cap £902.10m

Trades for 03-Dec-2025

Time Volume / Share Price
15:59 195 @ 174.60p
15:57 1,867 @ 174.20p
15:17 2,020 @ 174.80p
15:16 1,315 @ 175.00p
15:16 800 @ 175.00p

Cairn Homes Plc Key Personnel

CEO Michael Stanley
CFO Richard Ball
Chair Bernard Byrne

Top of Page