Cairn Homes Plc (C5HI)

174.60p
   
  • Change Today:
    -0.016p
  • 52 Week High: 195.00p
  • 52 Week Low: 150.00p
  • Currency: UK Pounds
  • Shares Issued: 516.66m
  • Volume: 84,803
  • Market Cap: £902.10m

Largest Deals (365 days)

Show trades greater than:

No deals were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Cairn Homes Plc Market Data

Currency UK Pounds
Share Price 174.60p
Change Today -0.016p
% Change -0.91 %
52 Week High 195.00p
52 Week Low 150.00p
Volume 84,803
Shares Issued 516.66m
Market Cap £902.10m

Trades for 03-Dec-2025

Time Volume / Share Price
15:59 195 @ 174.60p
15:57 1,867 @ 174.20p
15:17 2,020 @ 174.80p
15:16 1,315 @ 175.00p
15:16 800 @ 175.00p

Cairn Homes Plc Key Personnel

CEO Michael Stanley
CFO Richard Ball
Chair Bernard Byrne

Top of Page