FTSEurofirst 300 (E3X)

2,209.03
   
  • Change Today:
      6.48
  • 52 Week High: 2,247.51
  • 52 Week Low: 1,866.90

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
UU. 11-Sep-25 Buy Louise Beardmore 1,130.00p 17 £192.10
UU. 11-Sep-25 Buy Phil Aspin 1,130.00p 17 £192.10
BP. 10-Sep-25 Buy Kate Thomson 422.90p 5 £21.15
DGE 10-Sep-25 Buy Nik Jhangiani 1,938.00p 8 £155.04
DGE 10-Sep-25 Buy John Alexander Manzoni 1,927.00p 340 £6,551.80

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
DGE 10-Sep-25 Buy John Alexander Manzoni 1,927.00p 340 £6,551.80
UU. 11-Sep-25 Buy Phil Aspin 1,130.00p 17 £192.10
UU. 11-Sep-25 Buy Louise Beardmore 1,130.00p 17 £192.10
DGE 10-Sep-25 Buy Nik Jhangiani 1,938.00p 8 £155.04
BP. 10-Sep-25 Buy Kate Thomson 422.90p 5 £21.15

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 2,209.03
Change Today 6.48
% Change 0.29 %
12-Sep-25 Close 2,202.55

Top Risers

Price Change
SBRY 324.20p +5.5%
CO  0.52 +2.2%
DRX 694.00p +1.8%
ACA  16.69 +1.4%
AGN  6.73 +1.3%
LGEN 242.00p +1.1%
HEIA  66.73 +1.1%
GFC  85.37 +1.1%
EN  38.18 +1.0%
RNO  34.65 +0.8%

Top Fallers

Price Change
BT.A 198.25p -3.6%
SN. 1,394.00p -0.8%
KPN  4.24 -0.4%
BP. 419.25p -0.3%
WKL  112.01 -0.3%
DSM  114.05 -0.0%

Top of Page