FTSEurofirst 300 (E3X)

2,216.56
   
  • Change Today:
      14.01
  • 52 Week High: 2,247.51
  • 52 Week Low: 1,866.90

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
UU. 11-Sep-25 Buy Louise Beardmore 1,130.00p 17 £192.10
UU. 11-Sep-25 Buy Phil Aspin 1,130.00p 17 £192.10
BP. 10-Sep-25 Buy Kate Thomson 422.90p 5 £21.15
DGE 10-Sep-25 Buy Nik Jhangiani 1,938.00p 8 £155.04
DGE 10-Sep-25 Buy John Alexander Manzoni 1,927.00p 340 £6,551.80

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
DGE 10-Sep-25 Buy John Alexander Manzoni 1,927.00p 340 £6,551.80
UU. 11-Sep-25 Buy Phil Aspin 1,130.00p 17 £192.10
UU. 11-Sep-25 Buy Louise Beardmore 1,130.00p 17 £192.10
DGE 10-Sep-25 Buy Nik Jhangiani 1,938.00p 8 £155.04
BP. 10-Sep-25 Buy Kate Thomson 422.90p 5 £21.15

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 2,216.56
Change Today 14.01
% Change 0.64 %
12-Sep-25 Close 2,202.55

Top Risers

Price Change
SBRY 323.00p +5.1%
CO  0.52 +3.6%
ACA  16.80 +2.1%
AGN  6.77 +1.9%
EN  38.42 +1.7%
LGEN 243.20p +1.6%
GFC  85.73 +1.5%
DRX 691.50p +1.5%
FGR  113.45 +1.4%
HEIA  66.93 +1.4%

Top Fallers

Price Change
BT.A 200.50p -2.5%
SN. 1,395.00p -0.7%
WKL  111.72 -0.5%
PSON 1,045.50p -0.4%
KPN  4.24 -0.3%
BP. 419.60p -0.2%
DSM  114.05 -0.0%

Top of Page