FTSE techMARK Focus (T1X)

8,073.00
   
  • Change Today:
      20.45
  • 52 Week High: 8,185.14
  • 52 Week Low: 5,701.68

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
RSW 27-Oct-25 Sell Allen Roberts 3,656.40p 4,370 £159,784.68
RSW 27-Oct-25 Transfer From Allen Roberts 0.000p 9,675 £0.00
RSW 27-Oct-25 Sell William Lee 3,656.40p 7,172 £262,237.00
RSW 27-Oct-25 Transfer From William Lee 0.000p 15,205 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
RSW 27-Oct-25 Sell William Lee 3,656.40p 7,172 £262,237.00
RSW 27-Oct-25 Sell Allen Roberts 3,656.40p 4,370 £159,784.68
RSW 27-Oct-25 Transfer From William Lee 0.000p 15,205 £0.00
RSW 27-Oct-25 Transfer From Allen Roberts 0.000p 9,675 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 8,073.00
Change Today 20.45
% Change 0.25 %
31-Oct-25 Close 8,073.00

Top Risers

Price Change
SN. 1,405.00p +2.8%
NCC 149.40p +1.5%
BA. 1,871.00p +0.6%
RSW 3,535.00p +0.4%
XAR 126.50p +0.4%
APTD 298.00p +0.3%
QQ. 479.40p +0.2%

Top Fallers

Price Change
XPP 1,012.00p -1.9%
FLTR 17,535.00p -1.8%
GNS 2,460.00p -1.0%
OXB 657.00p -0.3%
CCC 2,866.00p -0.2%
SGE 1,149.50p -0.2%
SXS 4,106.00p -0.1%
TRD 295.00p -0.0%
RM. 111.00p -0.0%
OXIG 1,892.00p -0.0%

Top of Page