FTSE techMARK Focus (T1X)

7,871.77
   
  • Change Today:
      8.72
  • 52 Week High: 7,913.43
  • 52 Week Low: 5,701.68

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
OXIG 10-Sep-25 Transfer From Paul Fry 0.000p 19 £0.00
OXIG 10-Sep-25 Buy Paul Fry 1,824.00p 98 £1,787.52
OXIG 10-Sep-25 Transfer From Richard Tyson 0.000p 13 £0.00
OXIG 10-Sep-25 Buy Richard Tyson 1,824.00p 66 £1,203.84
QQ. 09-Sep-25 Transfer From Steve Wadey 0.000p 10 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
OXIG 10-Sep-25 Buy Paul Fry 1,824.00p 98 £1,787.52
OXIG 10-Sep-25 Buy Richard Tyson 1,824.00p 66 £1,203.84
QQ. 09-Sep-25 Buy Steve Wadey 485.56p 31 £150.52
OXIG 10-Sep-25 Transfer From Richard Tyson 0.000p 13 £0.00
OXIG 10-Sep-25 Transfer From Paul Fry 0.000p 19 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,871.77
Change Today 8.72
% Change 0.11 %
12-Sep-25 Close 7,863.05

Top Risers

Price Change
OXB 598.00p +3.5%
CCC 2,366.00p +2.5%
TRD 324.22p +2.3%
NCC 145.80p +1.7%
OXIG 1,838.00p +0.9%
QQ. 508.00p +0.6%
BA. 1,988.00p +0.4%
RCDO 427.00p +0.2%
SXS 4,090.00p +0.0%
XPP 857.00p +0.0%

Top Fallers

Price Change
GNS 2,580.00p -1.3%
RSW 3,200.00p -1.2%
SN. 1,395.50p -0.7%
FLTR 20,740.00p -0.6%
SGE 1,068.50p -0.5%
SPT 196.00p -0.4%
XAR 145.00p -0.0%
APTD 296.00p -0.0%

Top of Page