techMARK (TASX)

5,119.70
   
  • Change Today:
      21.42
  • 52 Week High: 5,123.09
  • 52 Week Low: 4,135.10

Largest Deals

Show trades greater than:
Ticker Traded Action Notifier PriceAmountValue
OXIG 01-Jul-25 Buy Richard Tyson 1,874.00p 4,002 £74,997.48
OXIG 02-Jul-25 Buy Richard Tyson 1,922.00p 3,902 £74,996.44
DIA 02-Jul-25 Buy Stephen Blair 190.00p 15,631 £29,698.90
TRD 27-Jun-25 Buy Alison Lander 297.50p 6,722 £19,997.95
XAR 30-Jun-25 Buy Paul James 125.50p 7,889 £9,900.69
SXS 01-Jul-25 Buy Dividends Alison Henwood 3,835.75p 14 £537.00
SXS 27-Jun-25 Buy Dividends Andrew Heath 3,835.33p 8 £306.83
SXS 27-Jun-25 Buy Derek Harding 3,835.33p 7 £268.47
SPT 02-Jul-25 Transfer To Paula Bell 0.000p 277,000 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,119.70
Change Today 21.42
% Change 0.42 %
03-Jul-25 Close 5,098.28

Top Risers

Price Change
VOD 82.12p +3.6%
RM. 93.50p +2.7%
OXB 335.50p +0.9%
XPP 900.00p +0.9%
GSK 1,406.50p +0.9%
QQ. 504.00p +0.7%
BT.A 196.35p +0.5%
SXS 4,014.00p +0.3%
SGE 1,216.00p +0.2%
SN. 1,109.50p +0.2%

Top Fallers

Price Change
DIA 187.00p -7.4%
FLTR 20,320.00p -1.0%
OXIG 2,010.00p -0.7%
BA. 1,868.50p -0.4%
TRD 298.89p -0.4%
RCDO 427.00p -0.2%
GNS 2,150.00p -0.2%
RSW 2,875.00p -0.2%
SPT 191.80p -0.1%
CCC 2,294.00p -0.1%

Top of Page