Mony Group (MONY)

Sector:

IT Services

Index:

FTSE 250

196.00p
   
  • Change Today:
    -0.60p
  • 52 Week High: 221.40p
  • 52 Week Low: 181.60p
  • Currency: UK Pounds
  • Shares Issued: 526.78m
  • Volume: 561,126
  • Market Cap: £1,032.48m
  • RiskGrade: 149

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
01-Apr-25 Sell Peter Duffy 201.67p 53,668 £108,229.35
17-Feb-25 Buy Rakesh Sharma 198.80p 5,030 £9,999.64
17-Feb-25 Buy Rakesh Sharma 198.80p 5,030 £9,999.64
15-Nov-24 Buy Peter Duffy 191.55p 5,000 £9,577.50
08-Sep-25 Buy Peter Duffy 204.44p 946 £1,934.00
08-Sep-25 Buy Peter Duffy 204.44p 946 £1,934.00
05-Dec-24 Buy Peter Duffy 200.22p 75 £150.16
05-Jun-25 Buy Peter Duffy 214.40p 70 £150.08
07-Mar-25 Buy Peter Duffy 197.30p 76 £149.95
07-Jan-25 Buy Peter Duffy 192.23p 78 £149.94
06-Oct-25 Buy Peter Duffy 199.86p 75 £149.90
07-Apr-25 Buy Peter Duffy 194.60p 77 £149.84
04-Sep-25 Buy Mary Beth Christie 199.60p 75 £149.70
04-Sep-25 Buy Peter Duffy 199.60p 75 £149.70
06-Feb-25 Buy Peter Duffy 191.90p 78 £149.68
07-May-25 Buy Peter Duffy 204.70p 73 £149.43
06-Aug-25 Buy Peter Duffy 198.86p 75 £149.15
06-Nov-24 Buy Peter Duffy 188.71p 79 £149.08
31-Mar-25 Transfer From Peter Duffy 0.000p 113,797 £0.00
07-Jan-25 Buy Peter Duffy 0.000p 78 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Mony Group Market Data

Currency UK Pounds
Share Price 196.00p
Change Today -0.60p
% Change -0.31 %
52 Week High 221.40p
52 Week Low 181.60p
Volume 561,126
Shares Issued 526.78m
Market Cap £1,032.48m
RiskGrade 149

Mony Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.06% below the market average52.06% below the market average52.06% below the market average52.06% below the market average52.06% below the market average
68.83% above the sector average68.83% above the sector average68.83% above the sector average68.83% above the sector average68.83% above the sector average
Price Trend
34.91% below the market average34.91% below the market average34.91% below the market average34.91% below the market average34.91% below the market average
6.17% above the sector average6.17% above the sector average6.17% above the sector average6.17% above the sector average6.17% above the sector average
Income
90.22% above the market average90.22% above the market average90.22% above the market average90.22% above the market average90.22% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Growth
32.17% above the market average32.17% above the market average32.17% above the market average32.17% above the market average32.17% above the market average
1.33% above the sector average1.33% above the sector average1.33% above the sector average1.33% above the sector average1.33% above the sector average

Mony Group Dividends

  Latest Previous
  Special Interim
Ex-Div 31-Jul-25 31-Jul-25
Paid 13-Oct-25 08-Sep-25
Amount 0.030p 3.30p

Trades for 10-Oct-2025

Time Volume / Share Price
16:14 8 @ 195.20p
16:01 4 @ 195.50p
15:48 67 @ 195.50p
15:37 0 @ 195.90p
15:36 5 @ 195.90p

Mony Group Key Personnel

CEO Peter Duffy
Chair Jonathan Bewes

Top of Page