FTSE AIM All-Share (AXX)

 796.52
   
  • Change Today:
      0.00
  • 52 Week High: 796.52
  • 52 Week Low: 624.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
FDEV 03-Oct-25 Sell David John Braben 463.45p 44,407 £205,804.24
GETB 03-Oct-25 Buy Clive Alan Rabie 82.00p 1,612,675 £1,322,393.49
GETB 03-Oct-25 Buy Clive Alan Rabie 79.00p 407,191 £321,680.90
VLG 03-Oct-25 Buy Mark Adams 56.18p 88,999 £49,999.64
MLVN 03-Oct-25 Buy Richard Christopher Mace 18.01p 222,253 £40,027.76

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
DEBS 29-Sep-25 Buy Phil Ellis 1,227.06p 162,881 £1,998,647.65
GETB 03-Oct-25 Buy Clive Alan Rabie 82.00p 1,612,675 £1,322,393.49
OPTI 01-Oct-25 Buy David Blain 1,175.00p 84,053 £987,622.75
IOM 02-Oct-25 Exercise of option Angus MacSween 100.00p 610,451 £610,451.00
GETB 03-Oct-25 Buy Clive Alan Rabie 79.00p 407,191 £321,680.90

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 796.52
Change Today 0.00
% Change 0.00 %
03-Oct-25 Close 796.52

Top Risers

Price Change
HSS 9.92p +37.0%
AYM 0.38p +25.0%
VRCI 0.80p +22.4%
EQT 0.48p +20.8%
APTA 0.84p +15.3%
TYM 0.063p +15.2%
CTAI 0.50p +14.9%
BBB 20.80p +14.3%
PREM 0.023p +13.8%
SBDS 29.33p +10.7%

Top Fallers

Price Change
CORO 0.36p -16.0%
ARV 0.36p -15.7%
NTVO 0.51p -11.6%
CHP 0.003p -10.7%
AEG 0.098p -10.6%
SNT 9.83p -10.6%
RRR 0.036p -10.0%
AFRN 1.58p -9.5%
SOUC 2.63p -9.2%
BKS 200.00p -9.1%

Top of Page