FTSE AIM All-Share (AXX)

 796.52
   
  • Change Today:
      0.00
  • 52 Week High: 796.52
  • 52 Week Low: 624.42

Largest Deals

Show trades greater than:
Ticker Traded Action Notifier PriceAmountValue
DEBS 29-Sep-25 Buy Phil Ellis 1,227.06p 162,881 £1,998,647.65
GETB 03-Oct-25 Buy Clive Alan Rabie 82.00p 1,612,675 £1,322,393.49
OPTI 01-Oct-25 Buy David Blain 1,175.00p 84,053 £987,622.75
IOM 02-Oct-25 Exercise of option Angus MacSween 100.00p 610,451 £610,451.00
GETB 03-Oct-25 Buy Clive Alan Rabie 79.00p 407,191 £321,680.90
FRAN 29-Sep-25 Sell Andrew Mallows 134.34p 223,906 £300,785.02
FDEV 03-Oct-25 Sell David John Braben 463.45p 44,407 £205,804.24
FDEV 02-Oct-25 Sell David John Braben 459.50p 42,162 £193,734.38
FRAN 29-Sep-25 Exercise of option Andrew Mallows 44.64p 305,682 £136,460.11
FRAN 30-Sep-25 Sell Andrew Mallows 126.00p 81,776 £103,037.76
MPAC 30-Sep-25 Buy Clive Whiley 320.00p 25,000 £80,000.00
DSW 29-Sep-25 Buy James A T Dow 52.75p 120,000 £63,300.00
VLG 03-Oct-25 Buy Mark Adams 56.18p 88,999 £49,999.64
MLVN 03-Oct-25 Buy Richard Christopher Mace 18.01p 222,253 £40,027.76
MLVN 03-Oct-25 Sell Richard Christopher Mace 18.00p 222,253 £40,005.54
DATA 01-Oct-25 Buy Graham Lilley 125.00p 23,961 £29,951.25
TND 03-Oct-25 Buy Simon Bragg 187.00p 15,000 £28,050.00
SYS1 29-Sep-25 Buy James Gregory 255.00p 7,500 £19,125.00
SYS1 29-Sep-25 Buy James Gregory 255.00p 7,500 £19,125.00
4BB 29-Sep-25 Buy Heikki Lanckriet 749.00p 2,000 £14,980.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 796.52
Change Today 0.00
% Change 0.00 %
03-Oct-25 Close 796.52

Top Risers

Price Change
HSS 10.30p +42.3%
APTA 0.89p +23.0%
EQT 0.48p +20.8%
PREM 0.024p +17.1%
AYM 0.35p +16.7%
VRCI 0.75p +14.7%
TYM 0.063p +14.5%
BBB 20.80p +14.3%
STX 8.89p +13.2%
ITM 88.50p +12.0%

Top Fallers

Price Change
CORO 0.36p -16.0%
SCE 2.15p -14.9%
IMM 10.50p -11.8%
ARV 0.38p -11.8%
NTVO 0.51p -11.6%
SNT 9.75p -11.4%
SML 0.37p -10.8%
CHP 0.003p -10.7%
RRR 0.036p -10.0%
AFRN 1.58p -9.5%

Top of Page