FTSE AIM All-Share (AXX)

 796.52
   
  • Change Today:
      0.00
  • 52 Week High: 796.52
  • 52 Week Low: 624.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
WYN 06-Oct-25 Buy David Christensen 360.00p 3,000 £10,800.00
TND 03-Oct-25 Buy Simon Bragg 187.00p 15,000 £28,050.00
FDEV 03-Oct-25 Sell David John Braben 463.45p 44,407 £205,804.24
GETB 03-Oct-25 Buy Clive Alan Rabie 82.00p 1,612,675 £1,322,393.49
GETB 03-Oct-25 Buy Clive Alan Rabie 79.00p 407,191 £321,680.90
VLG 03-Oct-25 Buy Mark Adams 56.18p 88,999 £49,999.64
MLVN 03-Oct-25 Buy Richard Christopher Mace 18.01p 222,253 £40,027.76
MLVN 03-Oct-25 Sell Richard Christopher Mace 18.00p 222,253 £40,005.54
FIN 03-Oct-25 Buy Gareth Maitland Edwards 14.59p 63,200 £9,220.88
FIN 03-Oct-25 Sell Gareth Maitland Edwards 14.50p 48,500 £7,032.50
IOM 02-Oct-25 Exercise of option Angus MacSween 100.00p 610,451 £610,451.00
TIME 02-Oct-25 Transfer From Edward Rimmer 0.000p 411,667 £0.00
FDEV 02-Oct-25 Sell David John Braben 459.50p 42,162 £193,734.38
TXP 01-Oct-25 Buy Paul R. Baay 13.84p 24,169 £3,345.87
MSI 01-Oct-25 Exercise of option Michael J Bell 141.00p 6,666 £9,399.06
AURR 01-Oct-25 Buy Ian Michael Grubb 43.18p 4,632 £2,000.10
OPTI 01-Oct-25 Buy David Blain 1,175.00p 84,053 £987,622.75
AEG 01-Oct-25 Buy James Voce 0.10p 11,928,988 £12,370.36
AEG 01-Oct-25 Buy Paul Elliott 0.12p 3,456,521 £3,975.00
DATA 01-Oct-25 Buy Graham Lilley 125.00p 23,961 £29,951.25

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 796.52
Change Today 0.00
% Change 0.00 %
03-Oct-25 Close 796.52

Top Risers

Price Change
HSS 10.30p +42.3%
APTA 0.89p +23.0%
EQT 0.48p +20.8%
PREM 0.024p +17.1%
AYM 0.35p +16.7%
VRCI 0.75p +14.7%
TYM 0.063p +14.5%
BBB 20.80p +14.3%
STX 8.89p +13.2%
ITM 88.50p +12.0%

Top Fallers

Price Change
CORO 0.36p -16.0%
SCE 2.15p -14.9%
IMM 10.50p -11.8%
ARV 0.38p -11.8%
NTVO 0.51p -11.6%
SNT 9.75p -11.4%
SML 0.37p -10.8%
CHP 0.003p -10.7%
RRR 0.036p -10.0%
AFRN 1.58p -9.5%

Top of Page