XP Factory (XPF)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

11.88p
   
  • Change Today:
      0.38p
  • 52 Week High: 18.00p
  • 52 Week Low: 10.75p
  • Currency: UK Pounds
  • Shares Issued: 175.16m
  • Volume: 222,573
  • Market Cap: £20.81m

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
03-Oct-24 Buy Graham Bird 12.74p 51,020 £6,499.95
11-Feb-25 Buy Richard Harpham 11.80p 1,272 £150.10
11-Feb-25 Buy Graham Bird 11.80p 1,272 £150.10
11-Oct-24 Buy Richard Harpham 12.20p 1,230 £150.06
11-Oct-24 Buy Graham Bird 12.20p 1,230 £150.06
11-Dec-24 Buy Richard Harpham 14.05p 1,068 £150.05
11-Dec-24 Buy Graham Bird 14.05p 1,068 £150.05
11-Apr-25 Buy Richard Harpham 11.40p 1,316 £150.02
11-Apr-25 Buy Graham Bird 11.40p 1,316 £150.02
11-Jun-24 Buy Richard Harpham 16.80p 893 £150.02
11-Jun-24 Buy Graham Bird 16.80p 893 £150.02
11-Sep-24 Buy Richard Harpham 13.85p 1,083 £150.00
11-Sep-24 Buy Graham Bird 13.85p 1,083 £150.00
12-Aug-24 Buy Richard Harpham 13.80p 1,087 £150.00
12-Aug-24 Buy Graham Bird 13.80p 1,087 £150.00
13-May-24 Buy Richard Harpham 14.15p 1,060 £149.99
13-May-24 Buy Graham Bird 14.15p 1,060 £149.99
10-Nov-24 Buy Richard Harpham 10.75p 1,395 £149.96
10-Nov-24 Buy Graham Bird 10.75p 1,395 £149.96
11-Mar-25 Buy Richard Harpham 11.30p 1,327 £149.95

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

XP Factory Market Data

Currency UK Pounds
Share Price 11.88p
Change Today 0.38p
% Change 3.32 %
52 Week High 18.00p
52 Week Low 10.75p
Volume 222,573
Shares Issued 175.16m
Market Cap £20.81m

XP Factory Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
2.76% below the market average2.76% below the market average2.76% below the market average2.76% below the market average2.76% below the market average
10.64% above the sector average10.64% above the sector average10.64% above the sector average10.64% above the sector average10.64% above the sector average
Price Trend
22.27% below the market average22.27% below the market average22.27% below the market average22.27% below the market average22.27% below the market average
16% below the sector average16% below the sector average16% below the sector average16% below the sector average16% below the sector average
Income Not Available
Growth
67.61% above the market average67.61% above the market average67.61% above the market average67.61% above the market average67.61% above the market average
82.61% above the sector average82.61% above the sector average82.61% above the sector average82.61% above the sector average82.61% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

XP Factory Dividends

No dividends found

Trades for 09-May-2025

Time Volume / Share Price
11:00 10,000 @ 12.20p
11:00 10,000 @ 12.20p
10:52 8,103 @ 12.19p
10:50 25 @ 12.20p
10:47 9 @ 12.00p

XP Factory Key Personnel

CEO Richard Harpham
CFO Graham Bird

Top of Page