Oxford Biodynamics (OBD)

0.48p
   
  • Change Today:
      0.025p
  • 52 Week High: 3.91p
  • 52 Week Low: 0.26p
  • Currency: UK Pounds
  • Shares Issued: 1,957.58m
  • Volume: 6,629,704
  • Market Cap: £9.30m

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
28-Nov-24 Transfer From Jon Burrows 125.00p 492,682 £615,852.50
10-Apr-25 Buy Peter Presland 0.44p 3,398,553 £14,953.63
28-Oct-24 Buy Jon Burrows 1.30p 492,682 £6,404.87
28-Nov-24 Transfer From Alexandre Akoulitchev 1.25p 492,682 £6,158.53
01-Apr-25 Buy Paul Stockdale 0.45p 791,176 £3,591.94
01-Apr-25 Sell Paul Stockdale 0.45p 791,176 £3,560.29
28-Oct-24 Buy Alexandre Akoulitchev 1.30p 194,263 £2,525.42
28-Oct-24 Buy Paul Stockdale 1.30p 179,847 £2,338.01
28-Nov-24 Transfer From Paul Stockdale 1.25p 179,847 £2,248.09
28-Oct-24 Buy Matthew Wakefield 1.30p 98,118 £1,275.53
28-Nov-24 Transfer From Matthew Wakefield 1.25p 98,118 £1,226.48
28-Oct-24 Buy David Holbrook 1.30p 49,653 £645.49
28-Nov-24 Transfer From David Holbrook 1.25p 49,653 £620.66

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

OBD Market Data

Currency UK Pounds
Share Price 0.48p
Change Today 0.025p
% Change 5.56 %
52 Week High 3.91p
52 Week Low 0.26p
Volume 6,629,704
Shares Issued 1,957.58m
Market Cap £9.30m

OBD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

OBD Dividends

No dividends found

Trades for 16-Sep-2025

Time Volume / Share Price
15:42 80,843 @ 0.48p
15:10 254 @ 0.48p
14:47 18,343 @ 0.48p
13:17 200 @ 0.46p
13:14 150,000 @ 0.47p

Top of Page