ITV (ITV)

Sector:

Media

Index:

FTSE 250

82.70p
   
  • Change Today:
      3.45p
  • 52 Week High: 84.50p
  • 52 Week Low: 61.85p
  • Currency: UK Pounds
  • Shares Issued: 3,758.19m
  • Volume: 3,907,200
  • Market Cap: £3,108.02m
  • RiskGrade: 188
  • Beta: 0.01

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
07-Apr-25 Sell Carolyn McCall 67.70p 656,358 £444,367.50
07-Apr-25 Sell Chris Kennedy 67.70p 398,708 £269,933.30
28-Mar-25 Sell Carolyn McCall 79.38p 267,242 £212,125.21
28-Mar-25 Sell Chris Kennedy 79.38p 172,979 £137,303.30
11-Apr-25 Buy Sharmila Nebhrajani 66.69p 11,930 £7,955.64
07-Apr-25 Transfer From Carolyn McCall 0.000p 1,393,013 £0.00
07-Apr-25 Transfer From Chris Kennedy 0.000p 846,194 £0.00
28-Mar-25 Transfer From Chris Kennedy 0.000p 367,120 £0.00
28-Mar-25 Transfer From Carolyn McCall 0.000p 567,177 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ITV Market Data

Currency UK Pounds
Share Price 82.70p
Change Today 3.45p
% Change 4.35 %
52 Week High 84.50p
52 Week Low 61.85p
Volume 3,907,200
Shares Issued 3,758.19m
Market Cap £3,108.02m
Beta 0.01
RiskGrade 188

ITV Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.39% above the market average54.39% above the market average54.39% above the market average54.39% above the market average54.39% above the market average
10% below the sector average10% below the sector average10% below the sector average10% below the sector average10% below the sector average
Price Trend
45.47% above the market average45.47% above the market average45.47% above the market average45.47% above the market average45.47% above the market average
76.74% above the sector average76.74% above the sector average76.74% above the sector average76.74% above the sector average76.74% above the sector average
Income
91.52% above the market average91.52% above the market average91.52% above the market average91.52% above the market average91.52% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Growth
6.11% below the market average6.11% below the market average6.11% below the market average6.11% below the market average6.11% below the market average
36.84% below the sector average36.84% below the sector average36.84% below the sector average36.84% below the sector average36.84% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 5
Sell 1
Strong Sell 1
Total 9
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ITV Dividends

  Latest Previous
  Final Interim
Ex-Div 10-Apr-25 17-Oct-24
Paid 22-May-25 26-Nov-24
Amount 3.30p 1.70p

Trades for 12-Jun-2025

Time Volume / Share Price
12:56 971 @ 82.70p
12:56 1,200 @ 82.70p
12:56 957 @ 82.70p
12:56 3,940 @ 82.70p
12:56 1,095 @ 82.65p

ITV Key Personnel

CEO Carolyn McCall

Top of Page