Capai (CPAI)

Sector:

Alternative Investment Instruments

1.30p
   
  • Change Today:
    -0.25p
  • 52 Week High: 7.95p
  • 52 Week Low: 0.26p
  • Currency: UK Pounds
  • Shares Issued: 393.89m
  • Volume: 12,423,705
  • Market Cap: £5.12m

Latest Deals

Traded Action Notifier PriceAmountValue
08-Oct-25 Transfer To Richard Andrew Edwards 0.000p 7,500,000 £0.00
08-Oct-25 Buy Richard Andrew Edwards 3.00p 2,580,000 £77,428.38
08-Oct-25 Sell Richard Andrew Edwards 3.00p 2,580,000 £77,400.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
08-Oct-25 Buy Richard Andrew Edwards 3.00p 2,580,000 £77,428.38
08-Oct-25 Sell Richard Andrew Edwards 3.00p 2,580,000 £77,400.00
08-Oct-25 Transfer To Richard Andrew Edwards 0.000p 7,500,000 £0.00

Director Shareholdings

Notifier Holding Value*
Richard Andrew Edwards 258,000 £3,354

Major Shareholders

Notifier** Holding Value*
Richard Edwards 75,579,365 £982,532
Mr Adrian Crucefix 21,797,522 £283,368
Steve Xerri 16,300,000 £211,900
Professor Ronjon Nag 12,500,000 £162,500
Professor Ronjon Nag 12,500,000 £162,500
Sir Thomas James Hewitt Skinner BT 11,828,000 £153,764
Peterhouse Corporate Finance Limited 7,748,860 £100,735
Optiva Securities Limited 5,960,000 £77,480
Continental Natural Resources Ltd 5,700,000 £74,100
Mr & Mrs James Neave 2,990,610 £38,878
Beaufort Nominees Limited 2,700,000 £35,100
Chesterfield Capital Limited 2,666,670 £34,667
Paul Steven Martin 1,816,560 £23,615
Kire Gjorgjievski 1,809,960 £23,530
Peel Hunt LLP 588,315 £7,648

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Capai Market Data

Currency UK Pounds
Share Price 1.30p
Change Today -0.25p
% Change -16.13 %
52 Week High 7.95p
52 Week Low 0.26p
Volume 12,423,705
Shares Issued 393.89m
Market Cap £5.12m

Capai Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
53.88% above the market average53.88% above the market average53.88% above the market average53.88% above the market average53.88% above the market average
55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average55.56% above the sector average
Income Not Available
Growth Not Available

Capai Dividends

No dividends found

Trades for 20-Nov-2025

Time Volume / Share Price
15:42 49,984 @ 1.32p
15:41 40,000 @ 1.34p
15:37 80,000 @ 1.34p
15:35 12,201 @ 1.35p
15:35 40,000 @ 1.35p

Top of Page