Alternative Income Reit (AIRE)

68.20p
   
  • Change Today:
      0.60p
  • 52 Week High: 75.80
  • 52 Week Low: 65.00
  • Currency: UK Pounds
  • Shares Issued: 80.50m
  • Volume: 202,119
  • Market Cap: £54.90m
  • RiskGrade: 140
  • Beta: 0.01

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
13-Mar-25 Sell Adam C Smith 69.82p 150,000 £104,724.00
13-Mar-25 Sell Adam C Smith 69.82p 150,000 £104,724.00
07-Mar-25 Sell Adam C Smith 71.80p 100,000 £71,800.00
24-Mar-25 Sell Adam C Smith 67.00p 100,000 £67,000.00
17-Mar-25 Sell Adam C Smith 70.14p 85,000 £59,620.00
27-Mar-25 Sell Adam C Smith 69.00p 50,000 £34,500.00
11-Mar-25 Sell Adam C Smith 71.90p 35,000 £25,165.00
18-Mar-25 Sell Adam C Smith 70.37p 35,000 £24,627.80
07-Mar-25 Sell Adam C Smith 71.00p 25,000 £17,750.00
06-Mar-25 Sell Adam C Smith 71.72p 250 £179.30

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AIRE Market Data

Currency UK Pounds
Share Price 68.20p
Change Today 0.60p
% Change 0.89 %
52 Week High 75.80
52 Week Low 65.00
Volume 202,119
Shares Issued 80.50m
Market Cap £54.90m
Beta 0.01
RiskGrade 140

AIRE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

AIRE Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 15-May-25 13-Feb-25
Paid 30-May-25 28-Feb-25
Amount 1.55p 1.55p

Trades for 01-Aug-2025

Time Volume / Share Price
14:14 68,973 @ 68.00p
16:19 4,046 @ 67.53p
16:03 1,824 @ 67.53p
15:36 1,097 @ 67.53p
15:30 500 @ 67.53p

Top of Page