Earnz (EARN)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM All-Share

5.75p
   
  • Change Today:
    -0.25p
  • 52 Week High: 7.35
  • 52 Week Low: 3.15
  • Currency: UK Pounds
  • Shares Issued: 133.91m
  • Volume: 82,495
  • Market Cap: £7.70m
  • Beta: 0.00

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
14-Jul-25 Sell Bob Holt 6.00p 2,500,000 £150,000.00
14-Jul-25 Buy Bob Holt 6.00p 2,500,000 £150,000.00
16-Oct-24 Buy Bob Holt 6.84p 300,000 £20,505.00
14-Nov-24 Buy Bob Holt 5.80p 150,000 £8,700.00
27-Jun-25 Buy Bob Holt 4.00p 178,214 £7,128.56
27-Jun-25 Sell Bob Holt 4.00p 178,214 £7,128.56
15-Nov-24 Buy John Charlton 5.80p 100,000 £5,800.00
14-Nov-24 Buy Bob Holt 5.65p 100,000 £5,650.00
11-Sep-25 Buy John Charlton 5.98p 58,528 £3,499.97
28-Oct-24 Buy Bob Holt 6.40p 50,000 £3,200.00
27-Jun-25 Buy Bob Holt 4.50p 40,556 £1,825.02

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Earnz Market Data

Currency UK Pounds
Share Price 5.75p
Change Today -0.25p
% Change -4.17 %
52 Week High 7.35
52 Week Low 3.15
Volume 82,495
Shares Issued 133.91m
Market Cap £7.70m
Beta 0.00

Earnz Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
1.52% above the market average1.52% above the market average1.52% above the market average1.52% above the market average1.52% above the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
83.09% below the market average83.09% below the market average83.09% below the market average83.09% below the market average83.09% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Income Not Available
Growth Not Available

Earnz Dividends

No dividends found

Trades for 18-Sep-2025

Time Volume / Share Price
15:59 16 @ 6.00p
13:13 10,000 @ 5.52p
12:32 18,353 @ 5.89p
11:36 15,975 @ 5.60p
08:06 38,151 @ 5.60p

Earnz Key Personnel

CFO Elizabeth Lake

Top of Page