Chesterfield Resources (CHF)

Sector:

Alternative Investment Instruments

 1.55p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.70p
  • 52 Week Low: 0.23p
  • Currency: UK Pounds
  • Shares Issued: 187.59m
  • Volume: 37,526
  • Market Cap: £2.91m
  • RiskGrade: 402

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
16-Oct-25 Buy Paul Ensor 1.04p 1,143,673 £11,894.20
23-May-25 Buy Kashif Afzal 0.50p 2,000,000 £10,000.00
23-May-25 Buy Paul Ensor 0.50p 2,000,000 £10,000.00
16-Oct-25 Buy Paul Ensor 1.26p 394,535 £4,971.14
16-Oct-25 Buy Paul Ensor 1.18p 300,000 £3,540.00
16-Oct-25 Buy Paul Ensor 1.20p 90,881 £1,090.57

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CHF Market Data

Currency UK Pounds
Share Price 1.55p
Change Today 0.000p
% Change 0.00 %
52 Week High 1.70p
52 Week Low 0.23p
Volume 37,526
Shares Issued 187.59m
Market Cap £2.91m
RiskGrade 402

CHF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.87% below the market average34.87% below the market average34.87% below the market average34.87% below the market average34.87% below the market average
69.57% below the sector average69.57% below the sector average69.57% below the sector average69.57% below the sector average69.57% below the sector average
Price Trend
62.08% above the market average62.08% above the market average62.08% above the market average62.08% above the market average62.08% above the market average
81.48% above the sector average81.48% above the sector average81.48% above the sector average81.48% above the sector average81.48% above the sector average
Income Not Available
Growth Not Available

CHF Dividends

No dividends found

Trades for 20-Nov-2025

Time Volume / Share Price
14:13 35,000 @ 1.40p
09:22 9 @ 1.70p
08:42 1,517 @ 1.64p
08:41 500 @ 1.40p
08:37 500 @ 1.40p

Top of Page