Georgia Capital (CGEO)

Sector:

Financials

2,780.00p
   
  • Change Today:
      40.00p
  • 52 Week High: 2,790.00
  • 52 Week Low: 1,110.00
  • Currency: UK Pounds
  • Shares Issued: 35.16m
  • Volume: 312,153
  • Market Cap: £977.57m

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
14-Aug-25 Sell Irakli Giluari 238,484,200.00p 126,420 £301,491,725,640.00
26-Aug-25 Sell Irakli Giluari 2,238.89p 165,705 £3,709,956.59
07-Mar-25 Sell Neil Janin 1,490.18p 136,402 £2,032,629.10
15-Aug-25 Sell Irakli Giluari 2,423.63p 60,902 £1,476,041.44
13-Aug-25 Sell Irakli Giluari 2,349.32p 56,092 £1,317,777.81
12-Aug-25 Sell Irakli Giluari 2,348.18p 45,240 £1,062,314.39
21-Aug-25 Sell Irakli Giluari 2,330.23p 15,058 £350,886.51
22-Aug-25 Sell Irakli Giluari 2,330.00p 10,000 £232,999.99
11-Aug-25 Sell Irakli Giluari 2,347.00p 5,000 £117,350.00
20-Aug-25 Sell Irakli Giluari 2,359.40p 4,583 £108,131.30
23-Jun-25 Buy Neil Janin 1,799.00p 6,000 £107,940.00
22-May-25 Buy Neil Janin 1,936.40p 5,000 £96,820.00
12-Mar-25 Sell Neil Janin 1,450.00p 4,371 £63,379.50
13-Dec-24 Buy Maria Chatti-Gautier 1,171.31p 3,583 £41,967.90
10-Mar-25 Sell Neil Janin 1,484.00p 2,000 £29,680.00
08-Apr-25 Buy Massimo Gesua'sive Salvadori 1,309.00p 1,469 £19,229.21
28-Aug-25 Sell Irakli Giluari 2,300.00p 80 £1,840.00
12-Mar-25 Exercise of option Irakli Giluari 0.000p 351,604 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CGEO Market Data

Currency UK Pounds
Share Price 2,780.00p
Change Today 40.00p
% Change 1.46 %
52 Week High 2,790.00
52 Week Low 1,110.00
Volume 312,153
Shares Issued 35.16m
Market Cap £977.57m

CGEO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.26% above the market average84.26% above the market average84.26% above the market average84.26% above the market average84.26% above the market average
81.63% above the sector average81.63% above the sector average81.63% above the sector average81.63% above the sector average81.63% above the sector average
Price Trend
97.31% above the market average97.31% above the market average97.31% above the market average97.31% above the market average97.31% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth
90.17% below the market average90.17% below the market average90.17% below the market average90.17% below the market average90.17% below the market average
89.25% below the sector average89.25% below the sector average89.25% below the sector average89.25% below the sector average89.25% below the sector average

CGEO Dividends

No dividends found

Trades for 28-Nov-2025

Time Volume / Share Price
12:00 107,316 @ 2,755.00p
12:00 107,316 @ 2,755.00p
16:37 72,618 @ 2,780.00p
16:35 226 @ 2,780.00p
16:35 9,515 @ 2,780.00p

Top of Page