Jadestone Energy (JSE)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

23.75p
   
  • Change Today:
      0.75p
  • 52 Week High: 31.00p
  • 52 Week Low: 17.13p
  • Currency: UK Pounds
  • Shares Issued: 541.11m
  • Volume: 1,705,347
  • Market Cap: £128.51m
  • RiskGrade: 173

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
24-Mar-25 Buy Adel Chaouch 2,475.00p 309,000 £7,647,750.00
18-Mar-25 Buy Andrew Fairclough 2,390.00p 83,625 £1,998,637.47
19-Mar-25 Buy John Mendelson 2,390.00p 83,467 £1,994,861.27
19-Mar-25 Buy John Mendelson 2,390.00p 83,466 £1,994,837.37
11-Jun-25 Buy Gunter Waldner 21.00p 4,444,444 £933,333.21
21-Jul-25 Buy Gunter Waldner 18.50p 4,894,444 £905,472.15
06-Feb-25 Buy Gunter Waldner 26.75p 896,500 £239,813.76
12-Nov-24 Buy Alexander Paul Blakeley 24.25p 443,100 £107,451.75
15-Jul-25 Buy Gunter Waldner 19.40p 436,627 £84,705.64
16-Jul-25 Buy Gunter Waldner 19.39p 177,501 £34,417.44
18-Jul-25 Buy Gunter Waldner 19.00p 146,236 £27,784.84
17-Jul-25 Buy Gunter Waldner 19.50p 93,117 £18,157.81
06-Dec-24 Transfer From Adel Chaouch 0.000p 940,000 £0.00
06-Dec-24 Transfer From Andrew Fairclough 0.000p 302,000 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JSE Market Data

Currency UK Pounds
Share Price 23.75p
Change Today 0.75p
% Change 3.26 %
52 Week High 31.00p
52 Week Low 17.13p
Volume 1,705,347
Shares Issued 541.11m
Market Cap £128.51m
RiskGrade 173

JSE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
70.83% below the market average70.83% below the market average70.83% below the market average70.83% below the market average70.83% below the market average
71.83% below the sector average71.83% below the sector average71.83% below the sector average71.83% below the sector average71.83% below the sector average
Price Trend
64.38% below the market average64.38% below the market average64.38% below the market average64.38% below the market average64.38% below the market average
36.99% below the sector average36.99% below the sector average36.99% below the sector average36.99% below the sector average36.99% below the sector average
Income Not Available
Growth
7.92% above the market average7.92% above the market average7.92% above the market average7.92% above the market average7.92% above the market average
22.73% above the sector average22.73% above the sector average22.73% above the sector average22.73% above the sector average22.73% above the sector average

JSE Dividends

  Latest Previous
  Interim Final
Ex-Div 29-Sep-22 16-Jun-22
Paid 14-Oct-22 05-Jul-22
Amount 0.65¢ 1.34¢

Trades for 10-Oct-2025

Time Volume / Share Price
16:27 7,500 @ 23.99p
16:23 13 @ 23.50p
16:23 250 @ 23.50p
16:23 1,200 @ 23.50p
16:23 250 @ 23.50p

JSE Key Personnel

COO Joanne Williams
CFO Andrew Fairclough
CEO Thomas Mitchell (Mitch) Little

Top of Page