Gran Tierra Energy Inc. (CDI) (GTE)

0.000p
   
  • Closing Price Chg:
      31.00p
  • 52 Week High: 632.00p
  • 52 Week Low: 274.00p
  • Currency: UK Pounds
  • Shares Issued: 35.29m
  • Volume: 0
  • RiskGrade: 1,983
  • Beta: 0.78

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
27-Dec-24 Sell Gary Guidry 555.78p 52,000 £289,006.04
02-Dec-24 Sell Ronald W. Royal 543.68p 19,967 £108,557.47
05-Mar-25 Buy David P Smith 332.67p 10,500 £34,930.52
26-Sep-25 Sell David P Smith 341.69p 7,750 £26,480.70
18-Feb-25 Buy Gary Guidry 454.26p 3,587 £16,294.33
03-Oct-25 Exercise of option Brooke Wade 316.02p 4,798 £15,162.48
18-Nov-24 Buy Gary Guidry 485.07p 2,709 £13,140.63
01-Jul-25 Exercise of option Brooke Wade 435.04p 1,970 £8,570.26
04-Mar-25 Buy David P Smith 326.70p 1,500 £4,900.54
17-Jun-25 Buy Gary Guidry 611.00p 703 £4,295.33
02-Sep-25 Buy Gary Guidry 417.00p 1,015 £4,232.55
02-Jul-25 Buy Gary Guidry 353.55p 889 £3,143.07
02-Jun-25 Buy Gary Guidry 352.09p 892 £3,140.68
16-Jul-25 Buy Gary Guidry 347.98p 907 £3,156.20
01-Aug-25 Buy Gary Guidry 341.01p 934 £3,185.05
18-Aug-25 Buy Gary Guidry 289.58p 1,080 £3,127.42
06-May-25 Buy Gary Guidry 326.84p 963 £3,147.44
17-Apr-25 Buy Gary Guidry 340.74p 930 £3,168.92
20-May-25 Buy Gary Guidry 371.10p 843 £3,128.40
01-Oct-25 Buy Gary Guidry 322.77p 962 £3,105.02

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GTE Market Data

Currency UK Pounds
Share Price 305.00p
Closing Price Change 31.00p
% Change 0.00 %
52 Week High 632.00p
52 Week Low 274.00p
Volume 0
Shares Issued 35.29m
Beta 0.78
RiskGrade 1,983

GTE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

GTE Dividends

No dividends found

Trades for 07-Nov-2025

Time Volume / Share Price
09:31 168 @ 300.50p
09:01 2 @ 290.60p
09:00 2 @ 290.00p
09:00 2 @ 290.00p
08:37 19 @ 317.00p

GTE Key Personnel

Chair Robert B Hodgins

Top of Page