Gran Tierra Energy Inc. (CDI) (GTE)

345.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 740.00
  • 52 Week Low: 304.00
  • Currency: UK Pounds
  • Shares Issued: 35.29m
  • Volume: 180
  • Market Cap: £121.75m
  • RiskGrade: 1,983
  • Beta: 0.01

Latest Deals

Traded Action Notifier PriceAmountValue
16-Jul-25 Buy Gary Guidry 347.98p 907 £3,156.20
02-Jul-25 Buy Gary Guidry 353.55p 889 £3,143.07
01-Jul-25 Exercise of option Brooke Wade 435.04p 1,970 £8,570.26
17-Jun-25 Buy Gary Guidry 611.00p 703 £4,295.33
02-Jun-25 Buy Gary Guidry 352.09p 892 £3,140.68
20-May-25 Buy Gary Guidry 371.10p 843 £3,128.40
06-May-25 Buy Gary Guidry 326.84p 963 £3,147.44
17-Apr-25 Buy Gary Guidry 340.74p 930 £3,168.92
01-Apr-25 Buy Gary Guidry 383.72p 821 £3,150.34
18-Mar-25 Buy Gary Guidry 399.91p 784 £3,135.30
05-Mar-25 Buy David P Smith 332.67p 10,500 £34,930.52
04-Mar-25 Buy David P Smith 326.70p 1,500 £4,900.54
03-Mar-25 Buy Gary Guidry 366.15p 871 £3,189.17
18-Feb-25 Buy Gary Guidry 454.26p 3,587 £16,294.33
27-Dec-24 Sell Gary Guidry 555.78p 52,000 £289,006.04
02-Dec-24 Sell Ronald W. Royal 543.68p 19,967 £108,557.47
18-Nov-24 Buy Gary Guidry 485.07p 2,709 £13,140.63
17-Sep-24 Buy Gary Guidry 451.44p 723 £3,263.93
03-Sep-24 Buy Gary Guidry 565.70p 580 £3,281.06
16-Aug-24 Buy Gary Guidry 856.00p 497 £4,254.32

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GTE Market Data

Currency UK Pounds
Share Price 345.00p
Change Today 15.00p
% Change 4.55 %
52 Week High 740.00
52 Week Low 304.00
Volume 180
Shares Issued 35.29m
Market Cap £121.75m
Beta 0.01
RiskGrade 1,983

GTE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

GTE Dividends

No dividends found

Trades for 01-Aug-2025

Time Volume / Share Price
08:41 41 @ 330.00p
08:41 0 @ 330.00p
08:41 0 @ 330.00p
08:07 39 @ 330.60p
08:03 100 @ 330.60p

GTE Key Personnel

Chair Robert B Hodgins

Top of Page