Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

321.40p
   
  • Change Today:
    -3.60p
  • 52 Week High: 381.00
  • 52 Week Low: 216.40
  • Currency: UK Pounds
  • Shares Issued: 466.64m
  • Volume: 1,452,951
  • Market Cap: £1,499.78m
  • RiskGrade: 288

Latest Deals

Traded Action Notifier PriceAmountValue
20-May-24 Sell Peter Wood 329.87p 2,152 £7,098.80
20-May-24 Transfer From Peter Wood 0.000p 4,555 £0.00
20-May-24 Sell Jody Ford 329.87p 72,856 £240,330.09
20-May-24 Transfer From Jody Ford 0.000p 154,605 £0.00
08-May-24 Sell Peter Wood 321.61p 16,294 £52,402.82

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
08-May-24 Sell Jody Ford 321.61p 103,990 £334,440.25
08-May-24 Sell Jody Ford 321.61p 103,990 £334,440.25
20-May-24 Sell Jody Ford 329.87p 72,856 £240,330.09
08-May-24 Sell Peter Wood 321.61p 16,294 £52,402.82
08-May-24 Sell Peter Wood 321.61p 16,294 £52,402.82

Director Shareholdings

Notifier Holding Value*
Jody Ford 205,546 £660,625
Brian McBride 103,141 £331,495
Andy Phillipp 74,237 £238,598
Peter Wood 38,907 £125,047
Duncan Tatton-Brown 35,410 £113,808
Rakhi Goss-Custard 8,798 £28,277
Jennifer Duvalier 4,587 £14,743

Major Shareholders

Notifier** Holding Value*
KKR Victoria Aggregator 119,267,768 £383,326,606
Invesco Ltd 48,035,964 £154,387,588
Baillie Gifford 47,753,838 £153,480,835
FIL Limited 24,127,975 £77,547,312
Merian Global Investors (UK) Limited 24,122,206 £77,528,770
Jupiter Fund Management plc 23,322,693 £74,959,135
T-Rowe Price International Ltd 22,136,524 £71,146,788
Capital World Investors 14,500,000 £46,603,000

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Trainline Market Data

Currency UK Pounds
Share Price 321.40p
Change Today -3.60p
% Change -1.11 %
52 Week High 381.00
52 Week Low 216.40
Volume 1,452,951
Shares Issued 466.64m
Market Cap £1,499.78m
RiskGrade 288

Trainline Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
86.01% below the market average86.01% below the market average86.01% below the market average86.01% below the market average86.01% below the market average
84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average
Price Trend
60.88% above the market average60.88% above the market average60.88% above the market average60.88% above the market average60.88% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Income Not Available
Growth
83.55% above the market average83.55% above the market average83.55% above the market average83.55% above the market average83.55% above the market average
47.17% above the sector average47.17% above the sector average47.17% above the sector average47.17% above the sector average47.17% above the sector average

Trainline Dividends

No dividends found

Trades for 31-May-2024

Time Volume / Share Price
16:44 2,656 @ 321.40p
16:41 86,659 @ 321.40p
16:35 1,016,340 @ 321.40p
16:35 1,533 @ 321.40p
16:35 12,024 @ 321.40p

Trainline Key Personnel

CFO Peter Wood

Top of Page