Traded | Action | Notifier | Price | Amount | Value |
---|---|---|---|---|---|
11-Apr-24 | Sell | Robert Dickinson | 336.00p | 500,000 | £1,679,999.95 |
15-Apr-24 | Sell | Robert Dickinson | 284.46p | 250,000 | £711,157.55 |
15-Apr-24 | Sell | Robert Dickinson | 270.80p | 250,000 | £677,005.90 |
09-May-24 | Sell | Russell Hallbauer | 198.50p | 300,000 | £595,505.72 |
28-May-24 | Sell | Robert Dickinson | 231.42p | 250,000 | £578,550.86 |
19-Dec-23 | Buy | Ronald W Thiessen | 149.24p | 317,899 | £474,435.11 |
15-Mar-24 | Sell | Russell Hallbauer | 180.52p | 250,000 | £451,298.96 |
15-Apr-24 | Sell | Stuart McDonald | 352.00p | 125,000 | £440,000.00 |
16-Apr-24 | Sell | Robert Dickinson | 272.83p | 140,960 | £384,584.90 |
25-Mar-24 | Sell | Russell Hallbauer | 164.55p | 199,000 | £327,449.43 |
27-May-24 | Buy | Anu Dhir | 307.00p | 100,000 | £307,003.12 |
15-Dec-23 | Sell | Russell Hallbauer | 130.97p | 195,800 | £256,446.52 |
15-Dec-23 | Sell | Russell Hallbauer | 130.97p | 195,800 | £256,446.52 |
21-May-24 | Sell | Robert Dickinson | 236.28p | 100,000 | £236,277.19 |
19-Dec-23 | Sell | Russell Hallbauer | 139.03p | 160,000 | £222,447.38 |
13-May-24 | Sell | Stuart McDonald | 210.32p | 100,000 | £210,315.35 |
15-Mar-24 | Sell | Russell Hallbauer | 200.93p | 100,000 | £200,926.15 |
02-May-24 | Sell | Peter Mitchell | 189.62p | 109,200 | £207,063.14 |
07-May-24 | Sell | Robert Dickinson | 200.07p | 100,000 | £200,073.39 |
09-May-24 | Sell | Russell Hallbauer | 192.66p | 100,000 | £192,663.61 |
Currency | UK Pounds |
Share Price | 194.23p |
Change Today | 9.23p |
% Change | 4.99 % |
52 Week High | 235.00 |
52 Week Low | 85.00 |
Volume | 20,887 |
Shares Issued | 278.11m |
Market Cap | £540.17m |
RiskGrade | 306 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 4 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 8 |
No dividends found |
Time | Volume / Share Price |
10:58 | 35 @ 199.70p |
10:11 | 1,000 @ 196.50p |
09:10 | 1,000 @ 196.85p |
08:02 | 5,847 @ 188.00p |
08:00 | 5,000 @ 185.50p |
You are here: research