Taseko Mines Limited NPV (DI) (TKO)

194.23p
   
  • Change Today:
      9.23p
  • 52 Week High: 235.00
  • 52 Week Low: 85.00
  • Currency: UK Pounds
  • Shares Issued: 278.11m
  • Volume: 20,887
  • Market Cap: £540.17m
  • RiskGrade: 306

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
11-Apr-24 Sell Robert Dickinson 336.00p 500,000 £1,679,999.95
15-Apr-24 Sell Robert Dickinson 284.46p 250,000 £711,157.55
15-Apr-24 Sell Robert Dickinson 270.80p 250,000 £677,005.90
09-May-24 Sell Russell Hallbauer 198.50p 300,000 £595,505.72
28-May-24 Sell Robert Dickinson 231.42p 250,000 £578,550.86
19-Dec-23 Buy Ronald W Thiessen 149.24p 317,899 £474,435.11
15-Mar-24 Sell Russell Hallbauer 180.52p 250,000 £451,298.96
15-Apr-24 Sell Stuart McDonald 352.00p 125,000 £440,000.00
16-Apr-24 Sell Robert Dickinson 272.83p 140,960 £384,584.90
25-Mar-24 Sell Russell Hallbauer 164.55p 199,000 £327,449.43
27-May-24 Buy Anu Dhir 307.00p 100,000 £307,003.12
15-Dec-23 Sell Russell Hallbauer 130.97p 195,800 £256,446.52
15-Dec-23 Sell Russell Hallbauer 130.97p 195,800 £256,446.52
21-May-24 Sell Robert Dickinson 236.28p 100,000 £236,277.19
19-Dec-23 Sell Russell Hallbauer 139.03p 160,000 £222,447.38
13-May-24 Sell Stuart McDonald 210.32p 100,000 £210,315.35
15-Mar-24 Sell Russell Hallbauer 200.93p 100,000 £200,926.15
02-May-24 Sell Peter Mitchell 189.62p 109,200 £207,063.14
07-May-24 Sell Robert Dickinson 200.07p 100,000 £200,073.39
09-May-24 Sell Russell Hallbauer 192.66p 100,000 £192,663.61

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TKO Market Data

Currency UK Pounds
Share Price 194.23p
Change Today 9.23p
% Change 4.99 %
52 Week High 235.00
52 Week Low 85.00
Volume 20,887
Shares Issued 278.11m
Market Cap £540.17m
RiskGrade 306

TKO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 2
Buy 4
Neutral 2
Sell 0
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

TKO Dividends

No dividends found

Trades for 17-Jun-2024

Time Volume / Share Price
10:58 35 @ 199.70p
10:11 1,000 @ 196.50p
09:10 1,000 @ 196.85p
08:02 5,847 @ 188.00p
08:00 5,000 @ 185.50p

TKO Key Personnel

Chair Ronald W Thiessen

Top of Page