Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

6,350.00p
   
  • Change Today:
    -40.00p
  • 52 Week High: 6,430.00p
  • 52 Week Low: 4,005.00p
  • Currency: UK Pounds
  • Shares Issued: 453.84m
  • Volume: 1,099
  • Market Cap: £28,819m
  • RiskGrade: 216
  • Beta: 0.01

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
20-Jun-24 Sell Randy V. J. Smallwood 4,253.87p 94,090 £4,002,466.13
20-Jun-24 Exercise of option Randy V. J. Smallwood 1,931.85p 94,090 £1,817,673.70
12-Jun-24 Sell R. Peter Gillin 4,185.44p 15,850 £663,391.38
19-Mar-25 Sell Randy V. J. Smallwood 5,789.48p 5,254 £304,179.39
18-Mar-25 Sell Randy V. J. Smallwood 5,791.62p 5,077 £294,040.65
18-Mar-25 Sell Randy V. J. Smallwood 5,791.62p 4,833 £279,909.09
19-Mar-25 Placing Randy V. J. Smallwood 3,210.77p 5,254 £168,693.87
18-Mar-25 Placing Randy V. J. Smallwood 3,195.10p 5,077 £162,215.20
18-Mar-25 Placing Randy V. J. Smallwood 3,226.83p 4,833 £155,952.69
18-Mar-25 Sell George L. Brack 8,282.00p 1,290 £106,837.79
19-Mar-25 Sell George L. Brack 8,290.17p 1,284 £106,445.85
16-May-24 Sell Chantal Gosselin 4,433.93p 2,000 £88,678.69
19-Mar-25 Sell Glenn Ives 8,290.17p 780 £64,663.37
19-Mar-25 Sell Marilyn Schonberner 8,290.17p 780 £64,663.37
18-Mar-25 Sell George L. Brack 8,282.00p 777 £64,351.13
18-Mar-25 Sell Glenn Ives 5,791.62p 787 £45,580.07
18-Mar-25 Sell Marilyn Schonberner 5,791.62p 787 £45,580.07
18-Mar-25 Sell Glenn Ives 5,791.62p 777 £45,000.90
18-Mar-25 Sell Marilyn Schonberner 5,791.62p 777 £45,000.90
19-Mar-25 Placing George L. Brack 3,210.77p 1,284 £41,226.29

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

WPM Market Data

Currency UK Pounds
Share Price 6,350.00p
Change Today -40.00p
% Change -0.63 %
52 Week High 6,430.00p
52 Week Low 4,005.00p
Volume 1,099
Shares Issued 453.84m
Market Cap £28,819m
Beta 0.01
RiskGrade 216

WPM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.01% below the market average99.01% below the market average99.01% below the market average99.01% below the market average99.01% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
89.77% above the market average89.77% above the market average89.77% above the market average89.77% above the market average89.77% above the market average
73.13% above the sector average73.13% above the sector average73.13% above the sector average73.13% above the sector average73.13% above the sector average
Income
99.19% below the market average99.19% below the market average99.19% below the market average99.19% below the market average99.19% below the market average
90% below the sector average90% below the sector average90% below the sector average90% below the sector average90% below the sector average
Growth
9.55% above the market average9.55% above the market average9.55% above the market average9.55% above the market average9.55% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average

What The Brokers Say

Strong Buy 4
Buy 7
Neutral 0
Sell 1
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

WPM Dividends

  Latest Previous
  Q1 Q4
Ex-Div 01-Apr-25 21-Nov-24
Paid 11-Apr-25 06-Dec-24
Amount 16.50¢ 15.50¢

Trades for 08-May-2025

Time Volume / Share Price
16:26 40 @ 6,338.79p
16:01 100 @ 6,353.40p
15:57 221 @ 6,321.91p
15:32 10 @ 6,315.60p
15:28 5 @ 6,300.00p

WPM Key Personnel

Chair George L. Brack

Top of Page