Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

6,840.00p
   
  • Change Today:
    160.00p
  • 52 Week High: 6,840.00
  • 52 Week Low: 4,290.00
  • Currency: UK Pounds
  • Shares Issued: 453.93m
  • Volume: 424
  • Market Cap: £31,049m
  • RiskGrade: 216
  • Beta: 0.00

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
19-Mar-25 Sell Randy V. J. Smallwood 5,789.48p 5,254 £304,179.39
18-Mar-25 Sell Randy V. J. Smallwood 5,791.62p 5,077 £294,040.65
18-Mar-25 Sell Randy V. J. Smallwood 5,791.62p 4,833 £279,909.09
19-Mar-25 Placing Randy V. J. Smallwood 3,210.77p 5,254 £168,693.87
18-Mar-25 Placing Randy V. J. Smallwood 3,195.10p 5,077 £162,215.20
18-Mar-25 Placing Randy V. J. Smallwood 3,226.83p 4,833 £155,952.69
18-Mar-25 Sell George L. Brack 8,282.00p 1,290 £106,837.79
19-Mar-25 Sell George L. Brack 8,290.17p 1,284 £106,445.85
19-Mar-25 Sell Glenn Ives 8,290.17p 780 £64,663.37
19-Mar-25 Sell Marilyn Schonberner 8,290.17p 780 £64,663.37
18-Mar-25 Sell George L. Brack 8,282.00p 777 £64,351.13
18-Mar-25 Sell Glenn Ives 5,791.62p 787 £45,580.07
18-Mar-25 Sell Marilyn Schonberner 5,791.62p 787 £45,580.07
18-Mar-25 Sell Glenn Ives 5,791.62p 777 £45,000.90
18-Mar-25 Sell Marilyn Schonberner 5,791.62p 777 £45,000.90
19-Mar-25 Placing George L. Brack 3,210.77p 1,284 £41,226.29
18-Mar-25 Placing George L. Brack 3,195.10p 1,290 £41,216.78
18-Mar-25 Sell Chantal Gosselin 8,282.00p 447 £37,020.54
19-Mar-25 Sell Chantal Gosselin 8,290.17p 440 £36,476.77
18-Mar-25 Sell Chantal Gosselin 8,282.00p 440 £36,440.80

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

WPM Market Data

Currency UK Pounds
Share Price 6,840.00p
Change Today 160.00p
% Change 2.40 %
52 Week High 6,840.00
52 Week Low 4,290.00
Volume 424
Shares Issued 453.93m
Market Cap £31,049m
Beta 0.00
RiskGrade 216

WPM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.14% below the market average99.14% below the market average99.14% below the market average99.14% below the market average99.14% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
91.34% above the market average91.34% above the market average91.34% above the market average91.34% above the market average91.34% above the market average
69.92% above the sector average69.92% above the sector average69.92% above the sector average69.92% above the sector average69.92% above the sector average
Income
99.17% below the market average99.17% below the market average99.17% below the market average99.17% below the market average99.17% below the market average
90% below the sector average90% below the sector average90% below the sector average90% below the sector average90% below the sector average
Growth
16.31% above the market average16.31% above the market average16.31% above the market average16.31% above the market average16.31% above the market average
25.93% above the sector average25.93% above the sector average25.93% above the sector average25.93% above the sector average25.93% above the sector average

What The Brokers Say

Strong Buy 4
Buy 7
Neutral 0
Sell 1
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

WPM Dividends

  Latest Previous
  Q2 Q1
Ex-Div 28-May-25 01-Apr-25
Paid 10-Jun-25 11-Apr-25
Amount 16.50¢ 16.50¢

Trades for 08-Jul-2025

Time Volume / Share Price
11:45 23 @ 6,780.00p
11:24 70 @ 6,780.00p
10:34 104 @ 6,780.00p
09:59 15 @ 6,782.94p
09:19 2 @ 6,840.00p

WPM Key Personnel

Chair George L. Brack

Top of Page