Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

5,650.00p
   
  • Change Today:
    410.00p
  • 52 Week High: 5,698.00
  • 52 Week Low: 3,360.00
  • Currency: UK Pounds
  • Shares Issued: 453.68m
  • Volume: 2,336
  • Market Cap: £25,633m
  • RiskGrade: 216

Latest Deals

Traded Action Notifier PriceAmountValue
20-Jun-24 Sell Randy V. J. Smallwood 4,253.87p 94,090 £4,002,466.13
20-Jun-24 Exercise of option Randy V. J. Smallwood 1,931.85p 94,090 £1,817,673.70
12-Jun-24 Sell R. Peter Gillin 4,185.44p 15,850 £663,391.38
16-May-24 Sell Chantal Gosselin 4,433.93p 2,000 £88,678.69
14-May-24 Sell George L. Brack 4,363.33p 370 £16,144.30
14-May-24 Transfer From George L. Brack 0.000p 370 £0.00
22-Mar-24 Sell Randy V. J. Smallwood 3,575.67p 83,210 £2,975,317.34
22-Mar-24 Transfer From Randy V. J. Smallwood 0.000p 121,210 £0.00
19-Mar-24 Sell Randy V. J. Smallwood 3,417.24p 5,076 £173,459.19
19-Mar-24 Transfer From Randy V. J. Smallwood 0.000p 5,076 £0.00
19-Mar-24 Sell Randy V. J. Smallwood 3,417.24p 4,833 £165,155.29
19-Mar-24 Transfer From Randy V. J. Smallwood 0.000p 4,833 £0.00
19-Mar-24 Sell Randy V. J. Smallwood 3,417.24p 4,520 £154,459.33
19-Mar-24 Transfer From Randy V. J. Smallwood 0.000p 4,520 £0.00
19-Mar-24 Sell Marilyn Schonberner 3,476.36p 786 £27,324.17
19-Mar-24 Transfer From Marilyn Schonberner 0.000p 786 £0.00
19-Mar-24 Sell Marilyn Schonberner 3,476.36p 777 £27,011.30
19-Mar-24 Transfer From Marilyn Schonberner 0.000p 777 £0.00
19-Mar-24 Sell Marilyn Schonberner 3,476.36p 937 £32,573.47
19-Mar-24 Transfer From Marilyn Schonberner 0.000p 937 £0.00

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

WPM Market Data

Currency UK Pounds
Share Price 5,650.00p
Change Today 410.00p
% Change 7.82 %
52 Week High 5,698.00
52 Week Low 3,360.00
Volume 2,336
Shares Issued 453.68m
Market Cap £25,633m
RiskGrade 216

WPM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.15% below the market average99.15% below the market average99.15% below the market average99.15% below the market average99.15% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
87.54% above the market average87.54% above the market average87.54% above the market average87.54% above the market average87.54% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Income
99.46% below the market average99.46% below the market average99.46% below the market average99.46% below the market average99.46% below the market average
89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average
Growth
82.87% below the market average82.87% below the market average82.87% below the market average82.87% below the market average82.87% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average

What The Brokers Say

Strong Buy 4
Buy 7
Neutral 0
Sell 1
Strong Sell 0
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

WPM Dividends

  Latest Previous
  Q4 Q3
Ex-Div 21-Nov-24 21-Aug-24
Paid 06-Dec-24 04-Sep-24
Amount 15.50¢ 15.50¢

Trades for 13-Mar-2025

Time Volume / Share Price
16:27 71 @ 5,647.67p
16:21 6 @ 5,662.90p
16:19 70 @ 5,660.66p
16:17 6 @ 5,671.89p
16:15 140 @ 5,678.09p

WPM Key Personnel

Chair George L. Brack

Top of Page